Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4,035.40 4,035.40 4,035.40 4,035.40 0.0K
09:55 4,349.40 4,349.40 4,349.40 4,349.40 0.0K
09:57 4,349.00 4,349.00 4,349.00 4,349.00 0.0K
10:07 4,299.40 4,299.40 4,299.40 4,299.40 0.0K
10:14 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:25 4,172.70 4,185.00 4,172.70 4,185.00 0.0K
10:27 4,169.05 4,169.05 4,169.05 4,169.05 0.0K
10:29 4,161.00 4,161.00 4,161.00 4,161.00 0.0K
10:38 4,147.25 4,147.25 4,147.25 4,147.25 0.0K
10:52 4,146.15 4,146.15 4,146.15 4,146.15 0.0K
10:58 4,050.40 4,177.90 4,050.40 4,177.90 0.0K
11:45 4,104.45 4,104.45 4,104.45 4,104.45 0.0K
12:32 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
12:38 4,103.90 4,103.90 4,103.90 4,103.90 0.0K
12:51 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
13:55 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
13:58 4,158.70 4,158.70 4,158.70 4,158.70 0.0K
14:39 4,109.10 4,109.10 4,109.10 4,109.10 0.0K
14:47 4,109.00 4,109.00 4,109.00 4,109.00 0.0K
15:10 4,109.00 4,109.00 4,109.00 4,109.00 0.0K
15:27 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:29 4,114.50 4,114.50 4,114.50 4,114.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available