3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,360.50 | 4,360.50 | 4,360.50 | 4,360.50 | 0.0K |
| 09:17 | 4,360.50 | 4,360.50 | 4,360.50 | 4,360.50 | 0.0K |
| 09:26 | 4,360.50 | 4,360.50 | 4,360.50 | 4,360.50 | 0.0K |
| 09:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:37 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:56 | 4,347.90 | 4,347.90 | 4,347.90 | 4,347.90 | 0.0K |
| 09:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:13 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0K |
| 10:23 | 4,346.40 | 4,346.40 | 4,346.40 | 4,346.40 | 0.0K |
| 10:31 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0K |
| 10:58 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 11:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:10 | 4,268.20 | 4,268.20 | 4,268.20 | 4,268.20 | 0.0K |
| 11:12 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 11:16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:19 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 0.0K |
| 11:20 | 4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | 0.0K |
| 11:23 | 4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | 0.0K |
| 11:25 | 4,247.30 | 4,247.30 | 4,247.30 | 4,247.30 | 0.0K |
| 11:33 | 4,249.00 | 4,308.00 | 4,249.00 | 4,308.00 | 0.0K |
| 11:43 | 4,339.90 | 4,339.90 | 4,339.90 | 4,339.90 | 0.0K |
| 11:47 | 4,250.10 | 4,250.10 | 4,250.10 | 4,250.10 | 0.0K |
| 12:57 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 13:20 | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0.0K |
| 13:28 | 4,323.00 | 4,327.00 | 4,323.00 | 4,327.00 | 0.0K |
| 13:29 | 4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | 0.0K |
| 14:34 | 4,300.40 | 4,300.40 | 4,300.40 | 4,300.40 | 0.0K |
| 14:44 | 4,250.10 | 4,250.10 | 4,250.00 | 4,250.00 | 0.0K |
| 14:46 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:49 | 4,248.00 | 4,248.00 | 4,247.00 | 4,247.00 | 0.0K |
| 14:50 | 4,247.00 | 4,247.00 | 4,240.00 | 4,240.00 | 0.0K |
| 14:51 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 15:06 | 4,240.00 | 4,246.90 | 4,240.00 | 4,246.90 | 0.0K |
| 15:17 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 0.0K |
| 15:18 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 0.0K |
| 15:27 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 15:29 | 4,288.00 | 4,288.00 | 4,234.60 | 4,234.60 | 0.0K |