Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 4,201.30 4,201.30 4,201.30 4,201.30 0.0K
10:05 4,279.40 4,279.40 4,279.40 4,279.40 0.0K
10:17 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:19 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:20 4,228.30 4,228.30 4,228.30 4,228.30 0.0K
11:10 4,226.80 4,226.80 4,226.80 4,226.80 0.0K
12:00 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
12:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:16 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:15 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
14:18 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
14:22 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:27 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:29 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:41 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
14:48 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
14:49 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
15:19 4,116.70 4,116.70 4,109.00 4,109.00 0.0K
15:21 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
15:29 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available