Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,199.00 4,199.00 4,199.00 4,199.00 0.0K
09:27 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:49 4,159.90 4,630.50 4,159.90 4,630.50 0.1K
09:50 4,599.40 4,630.50 4,599.40 4,630.50 0.0K
09:51 4,630.50 4,630.50 4,510.00 4,510.00 0.2K
09:52 4,500.00 4,630.50 4,500.00 4,630.50 0.2K
09:53 4,630.50 4,630.50 4,550.00 4,630.50 0.1K
09:54 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
09:55 4,630.50 4,630.50 4,630.50 4,630.50 0.2K
09:56 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
09:57 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
09:58 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
09:59 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:01 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:02 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:03 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:04 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:05 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:06 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:07 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:11 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:17 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:19 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:20 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:21 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:22 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:24 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:31 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:33 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:34 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:35 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:38 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:51 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:53 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:57 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
10:58 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:08 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:16 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:19 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:25 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:38 4,630.50 4,630.50 4,576.00 4,576.00 0.7K
11:39 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:40 4,590.00 4,630.50 4,590.00 4,630.50 0.1K
11:44 4,630.50 4,630.50 4,630.50 4,630.50 0.4K
11:45 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
11:46 4,550.40 4,550.40 4,511.00 4,511.00 0.1K
11:49 4,520.10 4,520.10 4,500.00 4,500.00 0.0K
11:50 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:51 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:52 4,599.00 4,599.00 4,599.00 4,599.00 0.1K
11:53 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
11:54 4,584.00 4,584.00 4,498.10 4,498.10 0.0K
11:57 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:58 4,539.40 4,539.40 4,539.40 4,539.40 0.0K
11:59 4,525.00 4,525.00 4,490.00 4,500.00 0.3K
12:00 4,480.00 4,480.00 4,412.00 4,412.00 0.0K
12:01 4,440.00 4,468.00 4,440.00 4,468.00 0.0K
12:02 4,468.00 4,468.00 4,440.00 4,440.00 0.0K
12:03 4,402.00 4,402.00 4,400.00 4,400.00 0.0K
12:04 4,390.00 4,392.70 4,282.30 4,282.30 0.0K
12:05 4,300.00 4,300.00 4,282.30 4,282.30 0.1K
12:06 4,282.30 4,370.00 4,282.30 4,370.00 0.1K
12:07 4,385.40 4,385.40 4,385.40 4,385.40 0.0K
12:08 4,409.90 4,409.90 4,350.00 4,350.00 0.0K
12:09 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:13 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
12:14 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:16 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
12:19 4,314.00 4,314.00 4,314.00 4,314.00 0.0K
12:21 4,348.90 4,348.90 4,339.00 4,339.00 0.0K
12:22 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:23 4,339.90 4,339.90 4,339.90 4,339.90 0.0K
12:24 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:27 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:28 4,320.00 4,335.00 4,300.00 4,335.00 0.0K
12:31 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
12:33 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:34 4,340.00 4,360.00 4,340.00 4,360.00 0.0K
12:36 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:37 4,365.00 4,370.00 4,365.00 4,365.00 0.1K
12:38 4,399.00 4,470.00 4,399.00 4,470.00 0.0K
12:39 4,470.00 4,499.00 4,470.00 4,499.00 0.0K
12:40 4,499.00 4,500.00 4,499.00 4,500.00 0.0K
12:41 4,499.00 4,499.00 4,440.50 4,440.50 0.0K
12:42 4,402.10 4,420.00 4,402.10 4,420.00 0.0K
12:43 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:44 4,420.00 4,420.00 4,365.00 4,365.00 0.1K
12:45 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
12:47 4,393.00 4,393.00 4,393.00 4,393.00 0.0K
12:52 4,392.90 4,392.90 4,392.90 4,392.90 0.0K
12:53 4,392.50 4,392.50 4,392.50 4,392.50 0.0K
13:02 4,335.30 4,345.00 4,335.30 4,345.00 0.0K
13:10 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
13:14 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
13:16 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:17 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:20 4,388.90 4,388.90 4,388.90 4,388.90 0.0K
13:28 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:34 4,383.00 4,383.00 4,383.00 4,383.00 0.0K
13:36 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:38 4,388.90 4,388.90 4,388.90 4,388.90 0.0K
13:39 4,388.90 4,410.00 4,388.90 4,410.00 0.0K
13:40 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:41 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:44 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:45 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:48 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:50 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:52 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:54 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:56 4,400.00 4,400.00 4,380.20 4,380.20 0.0K
13:57 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:59 4,419.90 4,419.90 4,419.90 4,419.90 0.0K
14:00 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:13 4,364.00 4,364.00 4,335.00 4,335.00 0.0K
14:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:17 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:21 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:26 4,350.00 4,350.00 4,340.00 4,340.00 0.0K
14:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:28 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:31 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:34 4,355.00 4,371.00 4,355.00 4,371.00 0.0K
14:36 4,352.00 4,352.00 4,352.00 4,352.00 0.0K
14:48 4,340.50 4,340.50 4,340.50 4,340.50 0.0K
14:49 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
14:50 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
14:52 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
14:53 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:54 4,241.00 4,241.00 4,240.00 4,240.00 0.0K
14:55 4,286.90 4,286.90 4,285.90 4,285.90 0.0K
14:56 4,285.90 4,285.90 4,285.90 4,285.90 0.0K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:01 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
15:03 4,110.40 4,110.40 4,110.40 4,110.40 0.0K
15:04 4,140.00 4,151.50 4,140.00 4,150.00 0.0K
15:05 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:06 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:07 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:09 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
15:10 4,106.00 4,129.30 4,100.00 4,100.00 0.0K
15:13 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
15:14 4,100.00 4,100.00 4,080.00 4,098.00 0.0K
15:15 4,100.00 4,100.00 4,097.40 4,097.40 0.0K
15:16 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
15:17 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:20 4,139.40 4,139.40 4,139.40 4,139.40 0.0K
15:21 4,130.00 4,130.00 4,100.10 4,100.10 0.0K
15:23 4,138.00 4,150.00 4,138.00 4,150.00 0.0K
15:24 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:25 4,174.90 4,174.90 4,174.90 4,174.90 0.0K
15:27 4,131.00 4,131.00 4,120.00 4,125.00 0.0K
15:28 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
15:29 4,122.00 4,143.00 4,110.00 4,143.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available