Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,066.10 4,066.10 4,066.10 4,066.10 0.0K
09:16 4,150.00 4,150.00 4,064.20 4,064.20 0.0K
09:23 4,084.50 4,100.00 4,084.50 4,100.00 0.0K
09:27 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:28 4,098.60 4,098.60 4,098.60 4,098.60 0.0K
09:42 4,077.60 4,077.60 4,077.60 4,077.60 0.0K
09:43 4,016.50 4,016.50 4,016.50 4,016.50 0.0K
09:51 4,016.90 4,016.90 4,016.90 4,016.90 0.0K
09:57 4,017.00 4,017.00 4,017.00 4,017.00 0.0K
10:07 4,017.20 4,017.20 4,017.20 4,017.20 0.0K
10:10 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:35 4,014.10 4,014.10 4,014.10 4,014.10 0.0K
10:37 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:59 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:52 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
12:04 4,014.20 4,014.20 4,014.20 4,014.20 0.0K
12:14 4,088.90 4,088.90 4,088.90 4,088.90 0.0K
12:22 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:27 4,078.00 4,078.00 4,078.00 4,078.00 0.0K
12:58 4,065.50 4,065.50 4,065.50 4,065.50 0.0K
13:19 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
13:37 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:42 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:48 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:21 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:24 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
15:06 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
15:09 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
15:14 4,028.00 4,028.00 4,028.00 4,028.00 0.0K
15:16 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:19 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:20 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:21 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
15:22 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
15:28 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
15:29 3,980.20 3,987.70 3,979.00 3,987.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available