Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 4,290.40 4,290.40 4,290.40 4,290.40 0.0K
09:26 4,300.10 4,300.10 4,300.10 4,300.10 0.0K
09:27 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:59 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:01 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:08 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:09 4,333.50 4,333.50 4,333.50 4,333.50 0.0K
10:29 4,290.40 4,290.40 4,290.40 4,290.40 0.0K
10:30 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
10:31 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:41 4,277.90 4,277.90 4,277.90 4,277.90 0.0K
10:46 4,277.90 4,277.90 4,277.90 4,277.90 0.0K
11:02 4,232.10 4,237.00 4,232.10 4,237.00 0.0K
11:04 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
11:05 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
11:09 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:29 4,284.80 4,284.80 4,284.80 4,284.80 0.0K
11:39 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:06 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
12:07 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
12:11 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
12:12 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:17 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
12:19 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
12:20 4,149.90 4,149.90 4,149.90 4,149.90 0.0K
12:25 4,150.00 4,150.00 4,150.00 4,150.00 0.4K
12:26 4,231.90 4,231.90 4,231.90 4,231.90 0.0K
12:27 4,222.60 4,222.60 4,222.60 4,222.60 0.0K
12:55 4,231.70 4,231.70 4,222.60 4,222.60 0.0K
13:21 4,222.60 4,222.60 4,222.60 4,222.60 0.0K
13:24 4,111.00 4,111.00 4,111.00 4,111.00 0.1K
14:12 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
15:12 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:16 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
15:24 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:27 4,299.90 4,299.90 4,299.90 4,299.90 0.0K
15:29 4,298.90 4,298.90 4,249.20 4,249.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available