Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 4,200.50 4,200.50 4,200.50 4,200.50 0.0K
09:38 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:38 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:55 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:56 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:59 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:00 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:01 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:03 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:11 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:12 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:14 4,335.00 4,335.00 4,334.90 4,334.90 0.0K
11:18 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
11:45 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:50 4,291.30 4,291.30 4,291.30 4,291.30 0.0K
12:06 4,298.70 4,298.70 4,298.70 4,298.70 0.0K
13:30 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:50 4,231.00 4,231.00 4,231.00 4,231.00 0.0K
14:21 4,232.50 4,232.50 4,232.50 4,232.50 0.0K
14:23 4,297.10 4,297.10 4,297.10 4,297.10 0.0K
14:36 4,297.00 4,297.00 4,297.00 4,297.00 0.0K
15:08 4,231.00 4,231.00 4,231.00 4,231.00 0.0K
15:09 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:13 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:14 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:17 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:27 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:28 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:29 4,290.00 4,290.00 4,227.80 4,227.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available