Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 4,167.10 4,167.10 4,167.10 4,167.10 0.0K
10:03 4,266.80 4,266.80 4,266.80 4,266.80 0.0K
10:45 4,265.70 4,265.70 4,265.70 4,265.70 0.0K
10:47 4,265.70 4,265.70 4,265.70 4,265.70 0.0K
10:50 4,287.00 4,287.00 4,287.00 4,287.00 0.0K
10:52 4,201.30 4,201.30 4,201.30 4,201.30 0.0K
11:08 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:14 4,286.40 4,286.40 4,286.40 4,286.40 0.0K
12:27 4,286.40 4,286.40 4,286.40 4,286.40 0.0K
12:45 4,289.80 4,289.80 4,289.80 4,289.80 0.0K
12:46 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:12 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:26 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:00 4,220.40 4,220.40 4,220.40 4,220.40 0.0K
15:05 4,272.90 4,272.90 4,272.90 4,272.90 0.0K
15:08 4,240.50 4,240.50 4,240.50 4,240.50 0.0K
15:13 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:17 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
15:27 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:29 4,290.00 4,290.00 4,266.40 4,266.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available