Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,243.40 4,243.40 4,243.40 4,243.40 0.0K
10:05 4,170.30 4,170.30 4,170.30 4,170.30 0.0K
10:14 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:27 4,243.00 4,243.00 4,243.00 4,243.00 0.0K
11:48 4,180.10 4,180.10 4,180.10 4,180.10 0.0K
11:50 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:57 4,142.10 4,142.10 4,100.00 4,100.00 0.0K
11:58 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:59 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:03 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:21 4,159.50 4,159.50 4,159.50 4,159.50 0.0K
14:00 4,160.70 4,160.70 4,160.70 4,160.70 0.0K
14:41 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:27 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:29 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available