Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,338.80 4,338.80 4,338.80 4,338.80 0.0K
09:26 4,286.50 4,286.50 4,286.50 4,286.50 0.0K
09:27 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:50 4,286.50 4,286.50 4,286.50 4,286.50 0.0K
10:11 4,369.40 4,369.40 4,369.40 4,369.40 0.0K
10:14 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
10:23 4,310.10 4,310.10 4,310.10 4,310.10 0.0K
11:19 4,286.50 4,286.50 4,286.00 4,286.00 0.0K
11:34 4,180.40 4,180.40 4,180.40 4,180.40 0.0K
11:46 4,187.00 4,187.00 4,187.00 4,187.00 0.0K
11:53 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
12:04 4,285.80 4,285.80 4,285.80 4,285.80 0.0K
13:51 4,278.40 4,278.40 4,278.40 4,278.40 0.0K
15:03 4,268.40 4,268.40 4,268.40 4,268.40 0.0K
15:10 4,221.00 4,221.00 4,221.00 4,221.00 0.0K
15:25 4,221.00 4,221.00 4,221.00 4,221.00 0.0K
15:27 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
15:29 4,188.00 4,214.00 4,182.00 4,214.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available