Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 4,329.00 4,329.00 4,329.00 4,329.00 0.0K
09:36 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:15 4,220.40 4,220.40 4,220.40 4,220.40 0.0K
10:16 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
10:17 4,324.30 4,324.30 4,324.30 4,324.30 0.0K
10:18 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:27 4,427.90 4,427.90 4,427.90 4,427.90 0.0K
10:29 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:12 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:45 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:31 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:10 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
15:27 4,399.40 4,399.40 4,399.40 4,399.40 0.0K
15:29 4,399.40 4,399.40 4,338.00 4,368.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available