3,893.60
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:23 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.0K |
11:36 | 4,388.10 | 4,388.10 | 4,388.10 | 4,388.10 | 0.0K |
11:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
14:40 | 4,330.80 | 4,330.80 | 4,330.80 | 4,330.80 | 0.0K |
14:42 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
15:09 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
15:27 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
15:29 | 4,365.40 | 4,365.40 | 4,365.40 | 4,365.40 | 0.0K |