Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 4,319.30 4,319.30 4,319.30 4,319.30 0.0K
10:04 4,319.40 4,319.40 4,319.40 4,319.40 0.0K
10:08 4,210.40 4,210.40 4,210.40 4,210.40 0.0K
10:44 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:45 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
12:04 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:12 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:14 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:17 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:17 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
14:44 4,259.00 4,259.00 4,259.00 4,259.00 0.0K
14:48 4,160.90 4,160.90 4,160.90 4,160.90 0.0K
14:56 4,161.10 4,161.10 4,160.90 4,160.90 0.1K
14:57 4,160.90 4,160.90 4,160.90 4,160.90 0.0K
14:58 4,160.90 4,160.90 4,160.90 4,160.90 0.0K
15:03 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
15:04 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
15:08 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
15:09 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
15:10 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
15:22 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:26 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:27 4,102.00 4,160.00 4,102.00 4,160.00 0.0K
15:29 4,136.80 4,136.80 4,136.80 4,136.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available