Nagina Cotton Mills

NAGI
🏛️ pakistan →
70.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 64.29 64.29 64.29 64.29 0.0M
2022-12-29 69.50 69.50 69.50 69.50 0.0M
2022-12-28 66.75 66.75 64.75 64.75 0.0M
2022-12-27 70.00 70.00 70.00 70.00 0.0M
2022-12-26 64.89 66.99 64.89 66.99 0.0M
2022-12-23 65.68 65.68 64.62 65.95 0.0M
2022-12-22 69.85 69.85 69.85 69.85 0.0M
2022-12-21 66.85 66.85 66.85 66.85 0.0M
2022-12-20 66.40 66.40 60.01 63.89 0.0M
2022-12-19 61.87 61.87 61.87 61.87 0.0M
2022-12-15 57.25 64.48 57.25 57.56 0.0M
2022-12-14 60.12 60.12 60.12 60.12 0.0M
2022-12-13 63.01 63.01 63.01 63.01 0.0M
2022-12-12 66.93 75.98 66.93 66.97 0.0M
2022-12-09 72.35 72.35 72.35 72.35 0.0M
2022-12-08 67.34 67.35 67.34 67.35 0.0M
2022-12-07 62.67 62.67 62.67 62.67 0.0M
2022-12-06 58.30 58.30 58.30 58.30 0.0M
2022-12-05 60.05 60.05 60.05 60.05 0.0M
2022-11-30 67.00 67.00 63.26 63.26 0.0M
2022-11-16 66.00 67.50 66.00 67.50 0.0M
2022-11-15 67.00 67.50 67.00 67.50 0.0M
2022-11-11 65.50 66.00 65.50 66.00 0.0M
2022-11-10 65.00 66.00 65.00 66.00 0.0M
2022-11-04 65.00 65.00 65.00 65.00 0.0M
2022-11-03 65.00 65.50 65.00 65.50 0.0M
2022-11-02 62.25 62.25 62.25 62.25 0.0M
2022-11-01 65.50 65.50 65.50 65.50 0.0M
2022-10-28 62.99 65.49 62.99 65.45 0.0M
2022-10-26 62.50 62.90 62.50 62.90 0.0M
2022-10-24 61.02 61.02 61.02 61.02 0.0M
2022-10-21 65.00 65.00 64.00 64.00 0.0M
2022-10-20 64.50 64.50 64.00 64.00 0.0M
2022-10-19 67.98 67.98 63.12 67.45 0.0M
2022-10-18 75.89 75.89 75.00 75.05 0.0M
2022-10-17 74.10 74.10 74.00 74.10 0.0M
2022-10-14 74.00 74.00 74.00 74.00 0.0M
2022-10-13 75.49 75.49 75.49 75.40 0.0M
2022-10-12 76.85 76.85 74.00 75.98 0.0M
2022-10-11 76.95 76.95 74.00 74.00 0.0M
2022-10-10 74.60 74.60 74.05 74.05 0.0M
2022-10-07 75.50 75.50 75.50 75.49 0.0M
2022-10-06 74.89 76.00 74.89 75.75 0.0M
2022-10-05 75.80 75.80 74.50 74.50 0.0M
2022-10-04 76.00 76.00 75.00 75.00 0.0M
2022-10-03 75.01 76.45 75.00 75.00 0.0M
2022-09-30 78.99 78.99 75.00 75.00 0.0M
2022-09-29 79.94 79.94 76.98 77.25 0.0M
2022-09-28 74.90 77.38 68.00 77.20 0.1M
2022-09-26 73.89 73.89 70.00 71.99 0.0M
2022-09-23 73.74 73.74 72.09 72.09 0.0M
2022-09-22 75.90 75.90 68.50 68.50 0.0M
2022-09-21 77.90 77.90 71.00 71.00 0.0M
2022-09-20 82.80 82.80 75.00 75.00 0.0M
2022-09-19 78.99 78.99 78.99 78.99 0.0M
2022-09-16 78.70 78.70 77.00 77.00 0.0M
2022-09-15 73.25 78.74 73.25 75.00 0.0M
2022-09-14 74.25 77.98 74.25 77.98 0.0M
2022-09-13 79.09 79.09 79.09 79.09 0.0M
2022-09-12 85.50 85.50 85.50 85.50 0.0M
2022-09-07 79.95 79.95 79.95 79.95 0.0M
2022-09-06 78.95 78.95 78.95 78.95 0.0M
2022-09-05 87.70 87.70 77.24 77.24 0.0M
2022-09-02 83.50 83.50 83.50 83.50 0.0M
2022-09-01 79.80 79.80 78.95 78.95 0.0M
2022-08-31 83.80 83.80 76.99 76.99 0.0M
2022-08-30 87.90 87.90 78.05 78.05 0.0M
2022-08-29 74.01 83.79 74.01 83.79 0.0M
2022-08-26 70.03 77.95 70.03 77.95 0.0M
2022-08-25 72.53 72.53 72.53 72.53 0.0M
2022-08-23 76.52 76.52 76.52 76.52 0.0M
2022-08-22 82.51 85.95 82.51 82.51 0.0M
2022-08-19 89.20 89.20 89.20 89.20 0.0M
2022-08-18 78.00 82.99 78.00 82.99 0.0M
2022-08-17 76.00 79.70 76.00 79.70 0.0M
2022-08-16 78.75 80.95 74.31 74.31 0.0M
2022-08-15 76.72 76.72 73.25 76.70 0.0M
2022-08-12 71.12 75.00 71.12 71.37 0.0M
2022-08-10 70.50 81.70 70.50 75.01 0.0M
2022-08-04 76.01 76.01 76.01 76.01 0.0M
2022-08-03 79.95 79.95 79.95 79.95 0.0M
2022-08-02 77.00 84.95 76.96 76.97 0.0M
2022-08-01 83.20 86.90 83.20 83.20 0.0M
2022-07-29 89.94 89.94 89.94 89.94 0.0M
2022-07-28 96.00 96.00 83.25 85.50 0.0M
2022-07-27 89.99 89.99 89.99 89.99 0.0M
2022-07-22 94.00 94.00 94.00 94.00 0.0M
2022-07-21 87.99 87.99 87.99 87.99 0.0M
2022-07-19 84.92 84.92 84.92 84.92 0.0M
2022-07-15 84.26 84.26 73.75 77.25 0.0M
2022-07-14 78.48 78.48 78.39 78.39 0.0M
2022-07-13 75.35 75.35 73.01 73.01 0.0M
2022-07-06 70.10 70.10 70.10 70.10 0.0M
2022-07-05 74.01 74.01 74.01 74.01 0.0M
2022-06-29 78.80 78.80 78.80 78.80 0.0M
2022-06-28 76.00 78.80 76.00 78.80 0.0M
2022-06-27 82.09 82.25 82.09 82.09 0.0M
2022-06-24 91.00 91.00 80.00 88.74 0.0M
2022-06-23 85.92 85.92 79.00 84.89 0.0M
2022-06-22 79.90 80.00 79.90 80.00 0.0M
2022-06-21 76.00 76.00 73.30 75.00 0.0M
2022-06-20 70.70 70.70 70.70 70.70 0.0M
2022-06-17 76.40 76.40 76.40 76.40 0.0M
2022-06-16 91.99 91.99 82.56 82.56 0.0M
2022-06-15 88.99 89.25 85.00 89.25 0.0M
2022-06-14 83.93 83.93 83.93 83.93 0.0M
2022-06-13 78.08 78.08 78.08 78.08 0.0M
2022-06-08 70.60 70.60 70.60 70.60 0.0M
2022-06-07 75.57 75.57 75.57 75.57 0.0M
2022-06-06 70.30 70.30 70.30 70.30 0.0M
2022-06-03 74.92 74.92 74.92 74.92 0.0M
2022-06-02 71.15 82.62 71.15 82.62 0.0M
2022-06-01 76.86 76.86 76.86 76.86 0.0M
2022-05-31 70.31 78.20 70.31 71.50 0.0M
2022-05-30 72.77 72.77 72.77 72.77 0.0M
2022-05-27 78.64 89.95 78.64 78.66 0.0M
2022-05-26 84.55 94.50 84.55 85.01 0.0M
2022-05-25 89.63 94.95 89.63 89.63 0.0M
2022-05-24 96.89 96.89 96.89 96.89 0.0M
2022-05-23 95.94 95.94 86.05 94.95 0.0M
2022-05-20 92.99 92.99 92.99 92.99 0.0M
2022-05-19 86.96 86.96 86.96 86.96 0.0M
2022-05-18 80.90 80.90 80.90 80.90 0.0M
2022-05-17 75.26 75.26 75.26 75.26 0.0M
2022-05-13 75.00 75.00 70.01 70.01 0.0M
2022-05-12 69.85 69.85 69.85 69.85 0.0M
2022-05-06 75.46 75.46 75.46 75.46 0.0M
2022-04-28 70.20 70.20 70.20 70.20 0.0M
2022-04-27 75.81 75.81 75.81 75.81 0.0M
2022-04-19 81.90 81.90 76.20 81.90 0.0M
2022-04-14 76.20 76.20 76.20 76.20 0.0M
2022-04-13 82.00 82.00 82.00 82.00 0.0M
2022-03-31 80.00 80.00 80.00 80.00 0.0M
2022-03-10 80.00 80.00 80.00 80.00 0.0M
2022-03-09 79.00 79.00 79.00 79.00 0.0M
2022-03-07 79.10 79.10 79.10 79.10 0.0M
2022-03-04 83.00 83.00 83.00 83.00 0.0M
2022-03-03 83.00 83.00 82.99 82.99 0.0M
2022-03-01 83.00 83.00 83.00 83.00 0.0M
2022-02-28 82.25 82.25 82.25 82.25 0.0M
2022-02-24 85.10 85.10 83.00 83.00 0.0M
2022-02-23 85.00 85.00 85.00 85.00 0.0M
2022-02-18 86.00 86.00 86.00 86.00 0.0M
2022-02-16 86.00 86.00 85.00 85.00 0.0M
2022-02-14 85.00 85.00 85.00 85.00 0.0M
2022-02-07 90.00 90.00 88.00 88.00 0.0M
2022-02-02 90.00 90.00 90.00 90.00 0.0M
2022-02-01 90.00 90.00 90.00 90.00 0.0M
2022-01-26 85.00 89.00 85.00 89.00 0.0M
2022-01-25 79.40 89.50 79.40 89.50 0.0M
2022-01-24 82.33 89.25 82.33 89.25 0.0M
2022-01-21 85.00 89.00 85.00 89.00 0.0M
2022-01-19 75.00 87.00 75.00 86.99 0.0M
2022-01-18 81.01 81.01 81.01 81.01 0.0M
2022-01-17 85.99 85.99 85.99 85.99 0.0M
2022-01-14 80.63 80.63 80.63 80.63 0.0M
2022-01-12 75.01 75.01 75.01 75.01 0.0M
2022-01-11 73.01 77.00 73.01 77.00 0.0M
2022-01-10 69.10 78.48 69.10 78.48 0.0M
2022-01-07 73.01 73.01 73.01 73.01 0.0M
2022-01-06 80.95 80.95 78.61 78.61 0.0M
2022-01-04 84.50 84.95 79.54 84.95 0.0M