161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222,000.00 | 222,000.00 | 200,000.00 | 200,600.00 | 3.9K |
| 09:05 | 200,000.00 | 200,000.00 | 195,300.00 | 195,300.00 | 15.8K |
| 09:10 | 195,200.00 | 195,200.00 | 192,700.00 | 193,000.00 | 80.7K |
| 09:15 | 193,000.00 | 199,900.00 | 193,000.00 | 199,800.00 | 3.6K |
| 09:20 | 199,100.00 | 199,100.00 | 195,200.00 | 195,200.00 | 2.4K |
| 09:25 | 193,300.00 | 195,300.00 | 193,300.00 | 193,700.00 | 11.3K |
| 09:30 | 193,700.00 | 193,700.00 | 193,600.00 | 193,600.00 | 1.3K |
| 09:35 | 193,500.00 | 193,500.00 | 192,700.00 | 192,700.00 | 31.8K |
| 09:40 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.1K |
| 09:45 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 3.0K |
| 09:50 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 12.3K |
| 09:55 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.8K |
| 10:00 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.2K |
| 10:05 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.2K |
| 10:10 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.1K |
| 10:15 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.2K |
| 10:20 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.3K |
| 10:30 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.9K |
| 10:35 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.7K |
| 10:40 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 7.0K |
| 10:45 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 8.0K |
| 10:50 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.0K |
| 10:55 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 3.1K |
| 11:00 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 3.7K |
| 11:05 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 2.1K |
| 11:15 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.1K |
| 11:20 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 10.0K |
| 11:25 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 5.1K |
| 13:00 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 1.5K |
| 13:05 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.3K |
| 14:00 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.0K |
| 14:15 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.2K |
| 14:20 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.1K |
| 14:25 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.2K |
| 14:30 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.2K |
| 14:45 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.5K |
| 14:55 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 0.2K |