161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159,500.00 | 160,700.00 | 159,500.00 | 160,700.00 | 2.8K |
| 09:05 | 160,500.00 | 161,700.00 | 160,500.00 | 161,700.00 | 1.1K |
| 09:10 | 161,800.00 | 162,000.00 | 161,500.00 | 161,900.00 | 5.0K |
| 09:15 | 161,500.00 | 161,700.00 | 156,000.00 | 156,000.00 | 11.2K |
| 09:20 | 160,200.00 | 160,500.00 | 160,200.00 | 160,500.00 | 1.1K |
| 09:25 | 160,500.00 | 160,700.00 | 160,500.00 | 160,500.00 | 1.3K |
| 09:30 | 160,500.00 | 160,800.00 | 160,500.00 | 160,800.00 | 1.4K |
| 09:35 | 160,800.00 | 160,900.00 | 160,600.00 | 160,900.00 | 3.0K |
| 09:40 | 160,700.00 | 160,700.00 | 160,500.00 | 160,500.00 | 2.4K |
| 09:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 1.0K |
| 09:50 | 158,600.00 | 158,600.00 | 158,500.00 | 158,500.00 | 0.5K |
| 09:55 | 158,100.00 | 158,100.00 | 156,700.00 | 156,700.00 | 1.4K |
| 10:00 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.2K |
| 10:05 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 1.1K |
| 10:10 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.8K |
| 10:15 | 157,500.00 | 157,900.00 | 157,500.00 | 157,900.00 | 1.2K |
| 10:20 | 157,900.00 | 157,900.00 | 157,500.00 | 157,500.00 | 2.7K |
| 10:25 | 157,500.00 | 157,500.00 | 157,000.00 | 157,000.00 | 1.4K |
| 10:30 | 157,000.00 | 157,500.00 | 157,000.00 | 157,500.00 | 2.0K |
| 10:35 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.5K |
| 10:40 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 1.5K |
| 10:45 | 157,600.00 | 157,600.00 | 157,100.00 | 157,100.00 | 2.2K |
| 10:50 | 157,500.00 | 157,600.00 | 157,200.00 | 157,600.00 | 2.7K |
| 10:55 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 1.2K |
| 11:00 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 0.6K |
| 11:05 | 157,600.00 | 157,600.00 | 157,300.00 | 157,500.00 | 0.8K |
| 11:10 | 157,300.00 | 157,300.00 | 157,000.00 | 157,000.00 | 5.9K |
| 11:15 | 156,800.00 | 156,800.00 | 156,600.00 | 156,600.00 | 3.4K |
| 11:20 | 156,600.00 | 156,600.00 | 156,000.00 | 156,000.00 | 2.1K |
| 11:25 | 156,000.00 | 156,000.00 | 155,000.00 | 155,000.00 | 0.7K |
| 13:00 | 155,000.00 | 156,900.00 | 155,000.00 | 156,900.00 | 0.4K |
| 13:05 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.2K |
| 13:15 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 2.1K |
| 13:20 | 155,000.00 | 161,000.00 | 155,000.00 | 155,100.00 | 0.6K |
| 13:25 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 1.6K |
| 13:30 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 2.3K |
| 13:40 | 155,000.00 | 155,800.00 | 155,000.00 | 155,800.00 | 2.2K |
| 13:45 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 1.4K |
| 13:50 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 2.4K |
| 13:55 | 154,600.00 | 154,900.00 | 154,600.00 | 154,900.00 | 2.9K |
| 14:00 | 154,900.00 | 154,900.00 | 154,600.00 | 154,600.00 | 2.2K |
| 14:05 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.5K |
| 14:10 | 155,000.00 | 155,000.00 | 154,000.00 | 154,100.00 | 4.3K |
| 14:15 | 154,200.00 | 154,600.00 | 154,200.00 | 154,300.00 | 4.0K |
| 14:20 | 154,500.00 | 155,000.00 | 154,400.00 | 155,000.00 | 1.0K |
| 14:25 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 1.0K |
| 14:30 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 1.0K |
| 14:40 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 2.4K |
| 14:45 | 155,000.00 | 155,700.00 | 155,000.00 | 155,700.00 | 3.2K |
| 14:50 | 156,400.00 | 156,900.00 | 156,000.00 | 156,900.00 | 1.7K |
| 14:55 | 156,100.00 | 156,100.00 | 156,100.00 | 156,100.00 | 1.0K |