161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141,100.00 | 141,100.00 | 141,100.00 | 141,100.00 | 0.2K |
| 09:20 | 142,900.00 | 143,000.00 | 141,100.00 | 143,000.00 | 3.1K |
| 09:25 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 1.1K |
| 09:30 | 141,100.00 | 141,100.00 | 141,000.00 | 141,000.00 | 1.2K |
| 09:35 | 141,100.00 | 141,100.00 | 141,100.00 | 141,100.00 | 1.2K |
| 09:40 | 141,100.00 | 141,100.00 | 140,000.00 | 140,000.00 | 0.4K |
| 09:45 | 140,000.00 | 140,100.00 | 139,500.00 | 140,100.00 | 0.6K |
| 09:50 | 140,100.00 | 141,000.00 | 140,100.00 | 140,800.00 | 3.0K |
| 09:55 | 140,800.00 | 140,800.00 | 140,800.00 | 140,800.00 | 0.5K |
| 10:00 | 140,800.00 | 140,800.00 | 140,100.00 | 140,100.00 | 0.3K |
| 10:05 | 140,100.00 | 140,800.00 | 140,100.00 | 140,100.00 | 0.4K |
| 10:10 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 0.4K |
| 10:15 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 0.4K |
| 10:20 | 140,100.00 | 140,100.00 | 140,000.00 | 140,000.00 | 0.3K |
| 10:25 | 140,000.00 | 140,000.00 | 139,500.00 | 139,500.00 | 0.4K |
| 10:30 | 139,500.00 | 139,800.00 | 139,500.00 | 139,500.00 | 0.5K |
| 10:35 | 139,200.00 | 139,200.00 | 138,500.00 | 138,500.00 | 2.4K |
| 10:40 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.1K |
| 10:45 | 138,500.00 | 138,500.00 | 138,000.00 | 138,100.00 | 0.5K |
| 10:50 | 138,100.00 | 138,100.00 | 138,000.00 | 138,100.00 | 0.4K |
| 10:55 | 138,500.00 | 138,500.00 | 138,100.00 | 138,200.00 | 0.5K |
| 11:00 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.5K |
| 11:05 | 138,500.00 | 138,500.00 | 138,100.00 | 138,100.00 | 0.5K |
| 11:10 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.4K |
| 11:15 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.3K |
| 11:20 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.3K |
| 11:25 | 138,100.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.3K |
| 13:00 | 138,100.00 | 138,500.00 | 138,100.00 | 138,100.00 | 1.5K |
| 13:05 | 138,500.00 | 138,500.00 | 138,000.00 | 138,000.00 | 0.5K |
| 13:10 | 138,100.00 | 138,100.00 | 135,500.00 | 135,500.00 | 5.0K |
| 13:15 | 135,500.00 | 136,000.00 | 135,300.00 | 135,300.00 | 0.7K |
| 13:20 | 135,200.00 | 135,500.00 | 135,100.00 | 135,500.00 | 2.7K |
| 13:25 | 135,600.00 | 135,600.00 | 135,500.00 | 135,600.00 | 0.6K |
| 13:30 | 135,800.00 | 136,300.00 | 135,700.00 | 136,000.00 | 1.1K |
| 13:35 | 136,000.00 | 137,000.00 | 136,000.00 | 137,000.00 | 0.5K |
| 13:40 | 137,000.00 | 138,000.00 | 137,000.00 | 137,900.00 | 1.7K |
| 13:45 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.1K |
| 13:50 | 137,000.00 | 137,000.00 | 136,500.00 | 136,500.00 | 0.5K |
| 13:55 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 0.2K |
| 14:00 | 136,700.00 | 137,200.00 | 136,700.00 | 137,200.00 | 0.8K |
| 14:05 | 137,200.00 | 137,600.00 | 137,200.00 | 137,600.00 | 0.4K |
| 14:10 | 138,000.00 | 138,200.00 | 137,600.00 | 137,700.00 | 0.5K |
| 14:15 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.4K |
| 14:20 | 137,700.00 | 137,800.00 | 137,700.00 | 137,800.00 | 0.4K |
| 14:25 | 137,900.00 | 138,300.00 | 137,900.00 | 137,900.00 | 0.9K |
| 14:30 | 137,900.00 | 137,900.00 | 137,800.00 | 137,800.00 | 3.3K |
| 14:35 | 137,800.00 | 137,800.00 | 137,800.00 | 137,800.00 | 1.2K |
| 14:40 | 137,700.00 | 138,000.00 | 137,700.00 | 137,700.00 | 0.4K |
| 14:45 | 137,700.00 | 137,800.00 | 137,600.00 | 137,600.00 | 0.5K |
| 14:50 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.3K |
| 14:55 | 137,700.00 | 137,800.00 | 137,600.00 | 137,800.00 | 0.6K |