Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:20 138,600.00 138,600.00 138,600.00 138,600.00 0.2K
09:25 136,600.00 136,600.00 136,600.00 136,600.00 0.5K
09:35 137,600.00 137,600.00 137,600.00 137,600.00 0.5K
09:40 137,600.00 137,600.00 137,600.00 137,600.00 0.2K
09:50 136,800.00 136,800.00 136,800.00 136,800.00 0.2K
09:55 136,800.00 136,800.00 136,800.00 136,800.00 0.2K
10:00 136,800.00 136,800.00 136,800.00 136,800.00 0.8K
10:05 137,300.00 137,600.00 137,300.00 137,600.00 1.0K
10:10 137,000.00 137,000.00 137,000.00 137,000.00 0.1K
10:15 137,000.00 137,000.00 137,000.00 137,000.00 2.1K
10:20 137,000.00 137,000.00 137,000.00 137,000.00 0.1K
10:25 136,600.00 136,600.00 136,600.00 136,600.00 9.3K
10:30 137,000.00 137,000.00 137,000.00 137,000.00 0.1K
10:35 137,000.00 137,000.00 137,000.00 137,000.00 0.1K
10:40 137,000.00 137,000.00 137,000.00 137,000.00 0.2K
10:45 136,600.00 136,600.00 136,600.00 136,600.00 0.5K
10:55 136,600.00 136,600.00 136,600.00 136,600.00 0.1K
11:00 136,100.00 136,100.00 136,000.00 136,000.00 1.6K
11:10 136,000.00 136,000.00 136,000.00 136,000.00 1.1K
11:15 136,000.00 136,000.00 135,900.00 135,900.00 0.8K
11:20 135,900.00 135,900.00 135,900.00 135,900.00 1.0K
11:25 135,900.00 135,900.00 135,900.00 135,900.00 0.1K
13:00 135,900.00 135,900.00 135,900.00 135,900.00 1.5K
13:05 136,000.00 136,000.00 135,500.00 135,500.00 1.6K
13:10 135,400.00 135,500.00 135,400.00 135,500.00 0.2K
13:15 135,500.00 135,600.00 135,500.00 135,600.00 1.5K
13:20 135,600.00 135,600.00 135,600.00 135,600.00 0.7K
13:30 135,600.00 135,600.00 135,600.00 135,600.00 0.6K
13:35 135,500.00 135,500.00 135,500.00 135,500.00 0.6K
13:40 135,700.00 136,000.00 135,700.00 136,000.00 3.5K
13:45 136,000.00 136,000.00 136,000.00 136,000.00 0.5K
13:50 136,000.00 136,000.00 136,000.00 136,000.00 0.9K
13:55 136,000.00 136,000.00 136,000.00 136,000.00 3.3K
14:00 136,000.00 136,000.00 136,000.00 136,000.00 2.0K
14:05 136,000.00 136,000.00 136,000.00 136,000.00 0.9K
14:10 136,000.00 136,000.00 136,000.00 136,000.00 0.5K
14:15 136,000.00 136,000.00 136,000.00 136,000.00 1.3K
14:20 136,000.00 136,400.00 136,000.00 136,400.00 1.6K
14:25 136,100.00 136,100.00 136,100.00 136,100.00 0.4K
14:30 136,400.00 136,500.00 136,000.00 136,000.00 1.1K
14:35 136,000.00 136,400.00 136,000.00 136,000.00 1.1K
14:40 136,400.00 136,400.00 136,100.00 136,100.00 0.5K
14:45 136,000.00 136,000.00 136,000.00 136,000.00 1.0K
14:50 135,900.00 135,900.00 135,700.00 135,700.00 1.7K
14:55 135,600.00 135,600.00 135,400.00 135,400.00 1.3K
15:00 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available