161,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170,000.00 | 174,000.00 | 170,000.00 | 172,000.00 | 10.0K |
| 09:05 | 172,000.00 | 173,000.00 | 172,000.00 | 172,900.00 | 8.7K |
| 09:10 | 173,000.00 | 173,900.00 | 173,000.00 | 173,000.00 | 3.6K |
| 09:15 | 172,900.00 | 173,000.00 | 172,800.00 | 173,000.00 | 1.7K |
| 09:20 | 173,300.00 | 173,400.00 | 173,000.00 | 173,000.00 | 3.4K |
| 09:25 | 173,000.00 | 173,000.00 | 172,500.00 | 172,500.00 | 6.0K |
| 09:30 | 172,500.00 | 172,500.00 | 172,000.00 | 172,400.00 | 3.8K |
| 09:35 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 1.8K |
| 09:50 | 171,700.00 | 171,900.00 | 171,500.00 | 171,900.00 | 1.8K |
| 09:55 | 172,000.00 | 172,000.00 | 171,900.00 | 171,900.00 | 0.6K |
| 10:00 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.2K |
| 10:30 | 171,100.00 | 171,100.00 | 171,000.00 | 171,000.00 | 1.1K |
| 10:35 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.1K |
| 10:45 | 171,100.00 | 171,500.00 | 171,000.00 | 171,500.00 | 1.0K |
| 10:50 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.4K |
| 10:55 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 1.0K |
| 11:00 | 170,700.00 | 170,700.00 | 170,700.00 | 170,700.00 | 0.5K |
| 11:15 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.1K |
| 11:20 | 170,100.00 | 170,100.00 | 170,000.00 | 170,000.00 | 5.6K |
| 11:25 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.9K |
| 13:00 | 170,000.00 | 170,100.00 | 170,000.00 | 170,100.00 | 0.6K |
| 13:05 | 170,600.00 | 170,600.00 | 170,600.00 | 170,600.00 | 0.2K |
| 13:10 | 170,000.00 | 170,000.00 | 169,500.00 | 169,500.00 | 0.8K |
| 13:20 | 170,000.00 | 170,000.00 | 169,500.00 | 169,500.00 | 1.4K |
| 13:30 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 3.0K |
| 13:35 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.5K |
| 13:40 | 169,600.00 | 169,600.00 | 169,500.00 | 169,500.00 | 0.8K |
| 13:45 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.4K |
| 13:50 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 1.8K |
| 13:55 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.6K |
| 14:05 | 169,000.00 | 169,000.00 | 168,500.00 | 169,000.00 | 2.4K |
| 14:10 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.9K |
| 14:15 | 168,600.00 | 169,000.00 | 168,600.00 | 169,000.00 | 0.0K |
| 14:20 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.4K |
| 14:25 | 168,600.00 | 168,700.00 | 168,500.00 | 168,500.00 | 2.0K |
| 14:30 | 168,900.00 | 169,000.00 | 168,900.00 | 169,000.00 | 1.1K |
| 14:35 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.2K |
| 14:50 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 1.1K |
| 14:55 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 0.5K |
| 15:00 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 0.0K |