161,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.2K |
| 09:20 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.8K |
| 09:25 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.1K |
| 09:30 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.1K |
| 09:35 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 1.0K |
| 09:40 | 168,300.00 | 168,300.00 | 168,100.00 | 168,100.00 | 0.2K |
| 09:45 | 168,100.00 | 168,300.00 | 167,100.00 | 167,100.00 | 1.5K |
| 09:50 | 167,100.00 | 167,100.00 | 167,000.00 | 167,000.00 | 1.8K |
| 09:55 | 166,900.00 | 166,900.00 | 166,800.00 | 166,800.00 | 0.5K |
| 10:00 | 166,800.00 | 166,800.00 | 166,700.00 | 166,700.00 | 0.8K |
| 10:05 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.4K |
| 10:10 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.6K |
| 10:15 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.3K |
| 10:20 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 10:25 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.7K |
| 10:50 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 0.2K |
| 11:20 | 167,400.00 | 167,400.00 | 167,400.00 | 167,400.00 | 0.3K |
| 13:00 | 167,100.00 | 167,100.00 | 167,100.00 | 167,100.00 | 1.0K |
| 13:10 | 167,100.00 | 167,100.00 | 166,900.00 | 166,900.00 | 1.2K |
| 13:15 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.2K |
| 13:20 | 166,600.00 | 166,600.00 | 166,500.00 | 166,500.00 | 0.4K |
| 13:35 | 166,600.00 | 166,600.00 | 166,500.00 | 166,500.00 | 0.4K |
| 13:40 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.1K |
| 13:45 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.4K |
| 14:05 | 166,900.00 | 166,900.00 | 166,800.00 | 166,900.00 | 3.0K |
| 14:10 | 166,800.00 | 166,800.00 | 166,700.00 | 166,700.00 | 1.2K |
| 14:20 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.1K |
| 14:25 | 166,700.00 | 166,700.00 | 166,500.00 | 166,600.00 | 2.8K |
| 14:30 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.2K |
| 14:40 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.5K |
| 14:45 | 166,600.00 | 167,000.00 | 166,600.00 | 167,000.00 | 0.8K |
| 14:50 | 166,700.00 | 166,700.00 | 166,500.00 | 166,500.00 | 1.0K |
| 15:00 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 22.9K |