Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 182.20 182.20 182.20 182.20 0.6K
10:00 183.40 184.60 183.40 183.60 7.7K
10:01 184.60 184.60 182.80 182.80 10.8K
10:02 182.20 182.80 182.20 182.80 2.3K
10:03 182.80 182.80 182.40 182.40 0.4K
10:04 182.40 182.60 182.40 182.40 1.2K
10:05 182.20 182.20 182.20 182.20 0.4K
10:06 183.40 183.40 182.80 183.40 2.1K
10:07 183.80 185.40 183.60 185.40 5.2K
10:08 183.80 184.80 183.80 184.80 0.4K
10:09 184.20 184.80 184.20 184.20 0.5K
10:10 184.80 185.40 184.20 185.40 5.4K
10:11 184.80 185.20 184.80 184.80 1.9K
10:12 184.60 184.80 184.00 184.60 4.9K
10:13 184.60 184.60 184.40 184.40 2.0K
10:14 184.00 184.00 184.00 184.00 1.9K
10:16 183.40 183.40 183.40 183.40 0.3K
10:17 183.40 184.00 183.40 183.80 0.2K
10:18 183.80 183.80 183.80 183.80 0.5K
10:19 183.40 183.40 183.40 183.40 0.7K
10:20 182.20 182.20 182.20 182.20 34.0K
10:21 182.40 183.20 182.40 183.20 1.8K
10:22 184.00 184.00 184.00 184.00 6.1K
10:23 184.00 184.00 183.40 183.40 1.5K
10:26 183.40 183.80 183.40 183.80 1.3K
10:27 183.60 183.60 183.60 183.60 0.2K
10:29 183.60 183.60 183.60 183.60 0.7K
10:30 183.00 183.00 183.00 183.00 7.1K
10:31 182.60 182.60 182.60 182.60 1.0K
10:33 182.80 182.80 182.80 182.80 1.3K
10:34 182.00 182.00 182.00 182.00 6.2K
10:35 182.00 182.00 181.80 181.80 0.8K
10:36 180.00 180.40 180.00 180.40 5.6K
10:37 180.00 180.80 180.00 180.80 3.7K
10:42 180.20 180.20 180.20 180.20 0.0K
10:44 180.00 180.00 180.00 180.00 0.6K
10:45 180.40 180.40 180.40 180.40 0.0K
10:46 180.40 180.40 180.40 180.40 0.8K
10:48 180.60 180.60 180.60 180.60 0.0K
10:49 180.60 180.60 180.60 180.60 0.2K
10:50 181.80 181.80 181.80 181.80 2.5K
10:51 181.00 181.00 181.00 181.00 0.0K
10:52 181.00 181.00 181.00 181.00 0.0K
10:53 181.60 181.60 181.60 181.60 0.1K
10:56 181.00 181.00 181.00 181.00 0.2K
10:57 181.00 181.00 181.00 181.00 0.2K
10:59 181.60 181.60 181.60 181.60 0.0K
11:03 181.40 181.40 181.40 181.40 0.0K
11:07 181.40 181.40 181.00 181.00 1.7K
11:08 180.60 180.60 180.60 180.60 0.8K
11:10 180.40 180.40 180.40 180.40 0.0K
11:12 180.40 180.40 180.40 180.40 0.0K
11:13 180.40 180.40 180.40 180.40 0.3K
11:14 180.40 180.40 180.40 180.40 1.6K
11:15 180.40 181.20 180.40 180.60 0.1K
11:17 180.80 180.80 180.80 180.80 0.5K
11:18 180.60 181.60 180.60 181.60 2.5K
11:19 181.60 181.60 181.60 181.60 2.0K
11:20 181.00 181.00 181.00 181.00 0.7K
11:21 181.60 181.60 181.60 181.60 0.0K
11:28 181.40 181.40 181.40 181.40 0.0K
11:29 181.60 181.60 181.60 181.60 0.1K
11:30 181.40 181.40 181.40 181.40 0.0K
11:36 181.60 181.60 181.60 181.60 0.1K
11:37 181.40 181.40 181.40 181.40 0.0K
11:40 181.60 181.60 181.60 181.60 0.0K
11:42 181.40 181.40 181.40 181.40 0.1K
11:44 181.40 181.40 181.40 181.40 0.1K
11:45 181.40 181.40 181.40 181.40 0.0K
11:47 181.20 181.20 181.20 181.20 0.3K
11:49 181.40 181.40 181.40 181.40 0.3K
11:57 181.40 181.40 181.40 181.40 0.0K
11:58 181.40 181.40 181.40 181.40 0.1K
12:01 181.20 181.20 181.20 181.20 0.0K
12:08 181.00 181.00 181.00 181.00 0.0K
12:09 181.00 181.00 181.00 181.00 0.0K
12:10 181.60 181.60 181.60 181.60 0.3K
12:13 181.40 181.40 181.40 181.40 0.0K
12:14 181.40 181.40 181.40 181.40 1.4K
12:15 181.40 181.40 181.40 181.40 0.0K
12:18 180.60 180.60 180.60 180.60 3.3K
12:19 180.60 180.60 180.60 180.60 0.0K
12:21 181.20 181.20 181.20 181.20 0.1K
12:22 180.20 180.20 180.20 180.20 5.0K
12:23 180.00 180.00 180.00 180.00 1.2K
12:24 180.60 180.60 180.60 180.60 0.0K
12:25 181.40 181.40 181.40 181.40 2.5K
12:27 181.40 181.40 181.40 181.40 0.5K
12:28 181.40 181.40 181.40 181.40 0.6K
12:30 181.40 181.40 181.40 181.40 0.5K
12:34 181.60 181.60 181.60 181.60 0.0K
12:37 181.60 182.00 181.60 182.00 1.5K
12:38 182.00 182.60 182.00 182.60 3.2K
12:39 182.60 182.80 182.60 182.80 0.4K
12:40 182.80 182.80 182.80 182.80 0.1K
12:41 182.60 182.60 182.60 182.60 0.1K
12:42 182.40 182.40 182.40 182.40 0.1K
12:43 182.20 182.20 182.20 182.20 0.1K
12:44 182.20 182.20 182.20 182.20 0.1K
12:46 182.20 182.20 182.20 182.20 0.6K
12:48 182.20 182.20 182.20 182.20 0.6K
12:51 182.20 182.20 182.20 182.20 0.8K
12:52 182.40 182.40 182.40 182.40 0.8K
12:54 182.60 182.60 182.60 182.60 0.8K
12:56 182.80 182.80 182.80 182.80 0.7K
12:57 182.60 182.60 182.60 182.60 0.0K
13:05 183.00 183.00 183.00 183.00 1.0K
13:06 183.00 183.00 183.00 183.00 0.0K
13:09 182.60 182.60 182.60 182.60 0.2K
13:10 182.60 182.60 182.60 182.60 0.1K
13:12 182.40 182.40 182.40 182.40 0.5K
13:14 182.40 182.40 182.40 182.40 0.2K
13:16 182.60 182.60 182.60 182.60 0.0K
13:18 182.40 182.40 182.40 182.40 0.1K
13:19 182.60 182.60 182.60 182.60 0.0K
13:23 182.20 182.40 182.20 182.40 1.1K
13:25 182.20 182.20 182.20 182.20 0.4K
13:26 182.20 182.20 182.20 182.20 0.2K
13:27 182.20 182.20 182.00 182.00 0.8K
13:28 182.00 182.00 182.00 182.00 3.4K
13:34 182.00 182.00 181.60 181.60 2.9K
13:35 181.60 181.60 181.20 181.20 0.9K
13:37 180.60 180.60 180.60 180.60 3.0K
13:38 181.00 181.00 181.00 181.00 0.1K
13:39 181.00 181.00 181.00 181.00 0.1K
13:40 181.40 181.40 181.00 181.00 0.0K
13:43 181.40 181.40 181.40 181.40 0.0K
13:45 180.80 180.80 180.60 180.60 0.6K
13:46 180.80 180.80 180.80 180.80 0.0K
13:47 181.60 181.60 181.40 181.40 0.7K
13:48 180.80 180.80 180.60 180.60 0.0K
13:50 180.40 180.40 180.40 180.40 0.5K
13:54 181.20 181.20 181.20 181.20 0.7K
13:55 181.40 181.40 181.40 181.40 0.2K
13:56 181.40 181.40 180.60 180.60 0.0K
13:57 180.60 180.60 180.60 180.60 0.1K
13:58 181.00 181.00 180.40 180.40 0.1K
13:59 180.40 180.60 180.20 180.60 0.3K
14:00 180.60 181.00 180.40 181.00 0.1K
14:05 181.00 181.00 181.00 181.00 0.1K
14:14 180.40 180.40 180.40 180.40 0.2K
14:15 180.80 181.00 180.80 181.00 1.7K
14:16 181.40 181.40 181.00 181.00 0.7K
14:17 181.00 181.00 180.80 180.80 0.8K
14:18 181.00 181.00 181.00 181.00 0.0K
14:22 180.60 180.60 180.60 180.60 0.0K
14:24 180.40 180.40 180.40 180.40 0.0K
14:27 180.20 180.20 180.20 180.20 0.0K
14:28 180.20 180.20 180.20 180.20 0.1K
14:29 180.20 180.20 180.20 180.20 0.2K
14:30 180.20 180.20 180.20 180.20 0.2K
14:31 180.20 180.20 180.20 180.20 0.1K
14:32 180.20 180.20 178.60 178.60 3.6K
14:33 178.40 178.40 178.40 178.40 2.8K
14:35 179.00 179.60 179.00 179.60 0.5K
14:36 179.40 179.40 179.40 179.40 0.0K
14:37 179.00 179.00 178.00 178.00 2.6K
14:38 177.80 178.20 177.80 178.20 0.3K
14:39 178.40 178.40 178.00 178.00 1.1K
14:40 177.80 177.80 177.80 177.80 0.0K
14:41 177.00 177.20 177.00 177.20 1.6K
14:42 177.20 178.00 177.20 178.00 0.7K
14:44 178.00 178.00 178.00 178.00 0.0K
14:45 178.00 178.00 178.00 178.00 0.0K
14:46 178.00 178.60 178.00 178.60 0.1K
14:48 178.60 178.60 178.60 178.60 0.0K
14:49 177.80 177.80 177.20 177.20 0.7K
14:50 177.60 177.60 177.60 177.60 0.0K
14:53 177.20 177.20 177.20 177.20 0.3K
14:54 177.00 177.00 177.00 177.00 0.3K
14:56 177.00 177.60 177.00 177.60 0.0K
14:58 177.60 177.60 177.00 177.00 0.5K
14:59 177.60 177.60 177.60 177.60 0.0K
15:01 177.00 177.20 177.00 177.20 0.5K
15:02 177.20 177.20 177.20 177.20 0.4K
15:03 177.40 178.80 177.40 178.80 3.1K
15:04 178.20 178.20 178.20 178.20 1.7K
15:05 177.80 178.00 177.80 178.00 1.6K
15:06 178.00 178.00 178.00 178.00 1.4K
15:07 177.80 177.80 177.80 177.80 0.1K
15:08 178.00 178.00 178.00 178.00 0.0K
15:12 178.20 178.20 178.20 178.20 0.2K
15:14 178.00 178.00 178.00 178.00 0.0K
15:17 178.20 178.20 178.20 178.20 0.0K
15:19 178.20 178.20 178.20 178.20 0.0K
15:20 178.00 178.00 178.00 178.00 0.0K
15:21 178.40 178.40 178.40 178.40 0.1K
15:25 178.40 178.40 178.40 178.40 0.0K
15:28 177.80 177.80 177.60 177.60 0.8K
15:29 177.40 177.40 177.40 177.40 0.0K
15:30 177.40 177.40 176.80 177.00 4.1K
15:31 176.40 177.60 176.40 177.60 2.8K
15:32 177.60 177.60 176.00 177.00 1.7K
15:33 177.00 177.00 176.80 176.80 0.0K
15:34 176.40 176.40 176.40 176.40 0.0K
15:35 175.40 175.80 175.20 175.80 3.1K
15:36 174.80 175.20 174.80 174.80 5.5K
15:37 175.00 175.00 175.00 175.00 0.0K
15:38 175.00 175.00 175.00 175.00 0.0K
15:39 175.20 175.80 175.20 175.80 0.0K
15:40 176.00 176.00 176.00 176.00 0.8K
15:41 175.80 175.80 175.80 175.80 0.0K
15:42 175.80 175.80 175.80 175.80 0.0K
15:43 175.80 175.80 175.80 175.80 0.0K
15:44 175.80 175.80 175.80 175.80 2.3K
15:45 175.60 176.00 175.60 176.00 0.8K
15:46 176.00 176.00 176.00 176.00 0.0K
15:48 176.20 176.20 175.40 175.40 1.0K
15:49 176.20 176.60 176.20 176.40 0.4K
15:51 176.60 176.60 176.00 176.00 0.4K
15:53 175.40 175.40 175.40 175.40 0.0K
15:54 176.20 176.20 176.20 176.20 0.1K
15:56 176.40 176.40 176.40 176.40 0.0K
15:57 175.60 176.00 175.60 176.00 0.6K
15:58 175.40 175.40 175.40 175.40 0.6K
15:59 175.80 175.80 175.80 175.80 0.6K
16:00 176.20 177.80 176.20 177.40 2.9K
16:01 177.40 177.40 177.00 177.00 1.1K
16:02 176.40 176.60 176.40 176.60 0.5K
16:03 176.00 176.00 175.80 175.80 0.2K
16:04 176.00 176.00 175.40 175.40 1.1K
16:05 175.40 175.40 175.20 175.40 0.2K
16:06 176.20 176.20 176.20 176.20 2.3K
16:07 176.00 176.20 176.00 176.20 1.4K
16:08 177.00 177.00 177.00 177.00 3.0K
16:09 177.00 177.00 177.00 177.00 1.3K
16:12 176.80 177.00 176.80 177.00 1.0K
16:15 177.20 177.20 177.20 177.20 0.9K
16:21 177.00 177.00 177.00 177.00 0.0K
16:25 177.00 177.00 177.00 177.00 2.0K
16:26 177.00 177.00 177.00 177.00 1.1K
16:27 177.40 177.80 177.40 177.80 2.9K
16:28 177.80 177.80 177.80 177.80 0.2K
16:29 177.80 177.80 177.00 177.00 3.6K
16:31 177.00 177.00 177.00 177.00 0.2K
16:36 177.00 177.00 177.00 177.00 0.0K
16:39 176.80 176.80 176.80 176.80 0.2K
16:42 176.80 176.80 176.80 176.80 0.0K
16:43 176.80 177.40 176.80 177.40 0.4K
16:45 177.00 177.00 177.00 177.00 0.0K
16:48 177.00 177.00 177.00 177.00 2.0K
16:49 176.40 176.40 176.40 176.40 3.6K
16:50 176.60 176.80 176.60 176.80 0.0K
16:52 177.00 177.00 177.00 177.00 0.0K
16:53 176.80 176.80 176.80 176.80 0.1K
16:54 177.00 177.00 177.00 177.00 0.0K
16:55 177.80 177.80 177.80 177.80 0.1K
16:56 177.40 177.40 177.40 177.40 0.0K
16:57 177.40 177.40 177.40 177.40 0.0K
16:59 176.80 176.80 176.80 176.80 0.0K
17:00 177.00 177.00 177.00 177.00 0.0K
17:01 177.40 177.60 177.40 177.60 0.0K
17:02 177.60 177.60 177.60 177.60 0.0K
17:04 177.40 177.60 177.20 177.60 0.2K
17:07 176.80 176.80 176.80 176.80 0.0K
17:08 176.80 176.80 176.80 176.80 0.0K
17:09 177.40 177.40 177.40 177.40 1.6K
17:10 177.20 177.20 177.20 177.20 1.2K
17:11 177.20 177.20 177.20 177.20 0.1K
17:17 177.00 177.00 176.80 176.80 0.8K
17:24 176.80 176.80 176.80 176.80 0.0K
17:25 176.60 176.60 176.60 176.60 0.0K
17:29 176.60 176.60 176.60 176.60 1.0K
17:30 177.40 177.40 177.40 177.40 1.0K
17:31 177.40 177.40 177.40 177.40 0.3K
17:32 176.80 176.80 176.80 176.80 0.2K
17:33 176.80 176.80 176.80 176.80 0.0K
17:39 177.60 177.60 177.60 177.60 0.0K
17:40 177.60 177.60 177.60 177.60 0.1K
17:41 177.80 177.80 177.80 177.80 1.3K
17:42 177.80 177.80 177.80 177.80 0.0K
17:43 178.00 178.60 178.00 178.40 0.1K
17:44 178.00 178.00 177.80 177.80 0.5K
17:47 178.40 178.80 178.40 178.80 2.3K
17:48 178.80 178.80 178.80 178.80 0.6K
17:49 179.40 179.40 178.40 179.00 2.4K
17:50 179.40 179.40 179.40 179.40 0.2K
17:51 178.40 179.00 178.40 179.00 0.1K
17:54 179.00 179.00 179.00 179.00 1.0K
17:55 179.00 179.00 179.00 179.00 0.0K
17:57 178.80 178.80 178.80 178.80 0.1K
17:59 178.20 178.20 178.20 178.20 0.0K
18:00 178.20 178.20 178.20 178.20 0.5K
18:01 178.00 178.00 178.00 178.00 0.1K
18:02 178.60 178.60 178.60 178.60 0.0K
18:03 178.20 179.20 178.20 179.20 6.3K
18:04 179.40 179.40 179.20 179.20 1.7K
18:05 179.20 179.20 179.20 179.20 0.5K
18:06 179.20 179.20 179.20 179.20 0.0K
18:07 179.00 179.00 179.00 179.00 0.5K
18:08 178.40 178.40 178.40 178.40 0.0K
18:10 178.80 178.80 178.60 178.60 0.9K
18:15 178.40 178.40 178.40 178.40 0.5K
18:17 178.20 178.20 178.20 178.20 0.3K
18:18 178.20 178.20 178.20 178.20 0.0K
18:20 178.80 178.80 178.80 178.80 0.0K
18:21 178.80 178.80 178.80 178.80 0.0K
18:23 178.80 178.80 178.20 178.20 0.4K
18:24 178.20 178.20 178.20 178.20 0.0K
18:25 178.00 178.00 178.00 178.00 0.0K
18:26 178.60 178.60 178.00 178.00 0.0K
18:29 178.00 178.00 178.00 178.00 0.1K
18:30 178.60 178.60 178.60 178.60 0.1K
18:35 177.00 177.00 177.00 177.00 2.0K
18:37 178.00 178.00 178.00 178.00 0.0K
18:38 178.20 178.20 178.20 178.20 0.0K
18:39 178.00 178.00 178.00 178.00 0.4K
18:45 178.20 178.20 178.20 178.20 0.0K
19:04 178.20 178.20 178.20 178.20 0.1K
19:05 177.00 178.20 177.00 177.80 1.2K
19:06 177.80 177.80 177.40 177.40 0.1K
19:07 177.40 177.40 177.20 177.20 0.0K
19:08 177.20 177.20 177.20 177.20 0.1K
19:09 177.20 177.20 177.20 177.20 0.1K
19:10 177.20 177.80 177.20 177.80 0.1K
19:11 177.40 177.40 177.40 177.40 0.0K
19:14 177.40 177.40 177.40 177.40 0.0K
19:15 177.20 177.20 177.20 177.20 0.1K
19:16 177.20 177.20 177.00 177.00 0.4K
19:17 177.00 177.00 177.00 177.00 0.3K
19:18 177.00 177.00 177.00 177.00 0.4K
19:19 177.00 177.00 177.00 177.00 0.6K
19:20 177.00 177.00 176.80 176.80 0.8K
19:23 176.80 176.80 176.80 176.80 0.0K
19:28 176.60 176.60 176.60 176.60 2.6K
19:29 176.80 176.80 176.80 176.80 0.0K
19:31 176.80 176.80 176.80 176.80 0.0K
19:32 176.80 176.80 176.60 176.60 1.2K
19:33 176.60 176.60 176.60 176.60 0.4K
19:35 176.60 176.60 176.60 176.60 0.0K
19:36 176.60 176.60 176.60 176.60 0.4K
19:37 176.60 176.60 175.60 175.60 1.2K
19:38 175.40 176.60 175.40 176.60 1.3K
19:40 175.40 175.40 175.40 175.40 0.3K
19:41 175.60 175.60 175.40 175.40 0.0K
19:43 176.00 176.00 176.00 176.00 0.8K
19:45 176.20 176.40 176.20 176.40 1.0K
19:55 176.40 176.40 176.40 176.40 0.0K
19:57 176.00 176.00 176.00 176.00 0.2K
19:58 176.00 176.00 176.00 176.00 0.5K
20:09 176.40 176.40 176.40 176.40 0.0K
20:18 176.40 176.40 176.40 176.40 0.0K
20:21 176.60 176.60 176.60 176.60 1.0K
20:48 176.80 176.80 176.80 176.80 0.0K
20:51 176.60 176.60 176.60 176.60 0.0K
20:52 176.00 176.00 176.00 176.00 0.2K
20:58 175.80 175.80 175.80 175.80 0.3K
20:59 176.40 176.40 176.40 176.40 0.0K
21:00 175.80 175.80 175.20 175.20 1.0K
21:02 175.00 175.00 175.00 175.00 6.1K
21:03 174.40 174.40 174.40 174.40 0.0K
21:05 175.20 175.20 174.60 174.60 0.2K
21:06 175.00 175.00 175.00 175.00 0.0K
21:07 175.00 175.00 175.00 175.00 0.0K
21:08 175.00 175.00 175.00 175.00 0.0K
21:09 175.00 175.00 175.00 175.00 0.0K
21:12 174.60 174.60 174.60 174.60 0.0K
21:13 174.80 174.80 174.80 174.80 0.0K
21:14 174.80 174.80 174.80 174.80 0.0K
21:15 174.80 174.80 174.80 174.80 0.0K
21:16 173.60 173.60 173.60 173.60 3.3K
21:17 173.60 173.60 173.60 173.60 0.0K
21:18 173.60 173.60 173.60 173.60 0.0K
21:19 174.00 174.00 174.00 174.00 0.0K
21:25 173.80 173.80 173.80 173.80 0.0K
21:26 173.80 173.80 173.20 173.20 1.0K
21:27 173.00 173.00 173.00 173.00 0.1K
21:28 173.00 173.00 173.00 173.00 0.2K
21:29 173.60 173.60 173.00 173.00 0.4K
21:31 173.00 173.00 172.40 172.40 1.0K
21:32 173.00 173.00 173.00 173.00 3.0K
21:33 172.80 172.80 172.00 172.00 3.2K
21:34 171.80 172.00 171.80 172.00 0.0K
21:35 172.00 172.00 172.00 172.00 0.3K
21:36 172.00 172.20 172.00 172.20 0.1K
21:37 172.20 172.40 172.20 172.40 0.0K
21:38 172.40 172.40 172.40 172.40 0.1K
21:39 172.20 172.20 172.20 172.20 0.5K
21:40 172.40 172.80 172.40 172.80 0.2K
21:41 172.60 172.60 172.60 172.60 0.0K
21:43 172.60 172.60 172.60 172.60 0.0K
21:44 172.20 172.20 171.80 171.80 0.2K
21:47 171.80 172.40 171.80 172.40 0.4K
21:48 172.40 172.40 172.40 172.40 0.0K
21:50 172.00 172.40 172.00 172.40 0.1K
21:54 172.00 172.00 172.00 172.00 0.5K
21:55 172.00 172.00 172.00 172.00 0.6K
22:00 171.60 171.60 171.60 171.60 0.2K
22:01 171.60 171.80 171.60 171.80 0.1K
22:02 171.80 171.80 171.80 171.80 0.0K
22:05 171.80 171.80 171.80 171.80 0.1K
22:07 171.80 171.80 171.80 171.80 0.3K
22:09 171.80 171.80 171.80 171.80 0.1K
22:10 172.00 172.00 172.00 172.00 0.0K
22:13 172.00 172.00 172.00 172.00 1.0K
22:14 172.00 172.00 172.00 172.00 0.1K
22:16 171.80 171.80 171.80 171.80 0.8K
22:17 171.80 171.80 171.80 171.80 2.7K
22:19 172.00 172.00 172.00 172.00 0.1K
22:20 171.80 171.80 171.80 171.80 0.0K
22:22 171.80 171.80 171.80 171.80 0.1K
22:23 172.00 172.00 172.00 172.00 0.3K
22:24 172.00 172.00 172.00 172.00 0.1K
22:25 172.00 172.00 172.00 172.00 0.1K
22:27 172.00 172.00 172.00 172.00 0.0K
22:28 172.00 172.00 172.00 172.00 0.0K
22:29 172.00 172.00 172.00 172.00 0.0K
22:30 172.00 172.00 172.00 172.00 0.0K
22:32 172.00 172.00 172.00 172.00 0.0K
22:33 172.00 172.00 171.60 171.60 0.1K
22:34 172.00 172.00 171.60 171.60 0.6K
22:39 171.40 171.40 171.40 171.40 0.8K
22:41 171.40 171.40 171.40 171.40 0.0K
22:42 171.80 171.80 171.60 171.60 0.1K
22:43 171.80 171.80 171.80 171.80 0.0K
22:45 171.40 171.40 171.40 171.40 0.1K
22:51 171.40 171.40 171.40 171.40 0.1K
22:54 171.40 171.40 171.40 171.40 0.9K
22:55 171.40 171.40 171.40 171.40 0.1K
22:56 171.40 171.40 171.40 171.40 1.1K
22:58 172.00 172.00 172.00 172.00 0.0K
22:59 171.80 171.80 171.80 171.80 0.0K
23:00 171.80 171.80 171.60 171.60 0.0K
23:01 171.60 171.60 171.60 171.60 0.5K
23:02 171.80 171.80 171.80 171.80 0.1K
23:03 172.00 172.00 172.00 172.00 0.6K
23:06 172.00 172.00 172.00 172.00 0.1K
23:07 172.40 172.40 172.40 172.40 0.0K
23:09 172.40 172.40 172.40 172.40 2.0K
23:19 172.00 172.00 171.80 171.80 1.1K
23:20 171.60 171.60 171.60 171.60 0.0K
23:26 172.40 172.40 172.40 172.40 0.0K
23:28 172.20 172.20 172.00 172.00 0.0K
23:33 172.20 172.20 172.20 172.20 0.0K
23:35 172.20 172.20 172.20 172.20 0.0K
23:37 172.00 172.20 172.00 172.20 1.0K
23:38 172.20 172.20 172.20 172.20 0.0K
23:40 172.20 172.20 172.20 172.20 0.0K
23:43 172.60 172.60 172.20 172.20 0.3K
23:45 172.00 172.00 172.00 172.00 0.3K
23:46 172.00 172.00 172.00 172.00 1.0K
23:48 171.60 171.60 171.60 171.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available