Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 174.40 174.40 174.40 174.40 0.1K
10:00 173.20 173.20 173.20 173.20 0.7K
10:02 173.00 173.60 173.00 173.60 0.5K
10:03 173.00 173.80 173.00 173.80 0.2K
10:05 173.80 174.20 173.80 174.00 0.7K
10:07 173.40 173.40 173.20 173.20 0.0K
10:08 173.00 173.80 173.00 173.80 2.9K
10:09 174.00 174.00 173.60 173.60 3.0K
10:10 173.80 174.00 173.60 173.80 3.2K
10:11 174.00 174.00 173.80 173.80 1.2K
10:12 174.20 176.00 174.20 175.80 6.3K
10:13 175.40 175.40 174.80 175.20 1.7K
10:14 175.20 176.80 175.20 176.80 5.1K
10:15 175.80 175.80 174.60 174.60 1.5K
10:16 174.60 175.60 174.60 175.60 1.4K
10:17 175.60 175.60 175.00 175.00 0.3K
10:19 174.80 174.80 174.80 174.80 0.0K
10:20 174.80 175.20 174.80 175.20 0.1K
10:21 175.20 175.80 175.00 175.80 0.6K
10:22 175.20 175.20 175.20 175.20 0.1K
10:23 175.80 175.80 175.80 175.80 0.2K
10:24 175.20 175.20 175.20 175.20 0.0K
10:26 175.20 175.20 175.20 175.20 0.1K
10:32 176.00 176.20 176.00 176.20 0.9K
10:35 176.40 176.40 176.40 176.40 0.1K
10:36 176.40 176.40 176.40 176.40 0.0K
10:43 176.60 176.60 176.60 176.60 0.1K
10:48 176.40 176.40 176.40 176.40 0.0K
10:49 176.40 176.40 176.40 176.40 0.9K
10:50 176.40 176.40 176.20 176.20 0.5K
10:51 175.40 175.40 175.40 175.40 0.6K
10:52 175.60 175.60 175.60 175.60 0.2K
10:53 175.80 176.60 175.60 176.60 2.2K
10:54 176.60 176.60 176.40 176.40 0.2K
10:55 176.20 176.40 175.60 175.60 2.1K
10:57 175.60 175.60 175.60 175.60 0.3K
11:03 175.60 175.60 175.60 175.60 0.9K
11:05 175.20 175.20 175.20 175.20 0.0K
11:15 175.00 175.00 175.00 175.00 0.0K
11:16 175.00 175.00 175.00 175.00 0.0K
11:19 175.00 175.20 175.00 175.20 0.7K
11:20 174.40 174.40 174.40 174.40 0.0K
11:21 174.40 174.40 174.40 174.40 0.1K
11:22 174.40 174.40 174.40 174.40 0.1K
11:24 174.80 174.80 174.00 174.00 0.6K
11:25 174.00 174.00 174.00 174.00 0.7K
11:26 174.00 174.00 174.00 174.00 0.2K
11:27 174.60 175.40 174.60 175.20 1.9K
11:28 175.20 175.20 175.00 175.00 0.1K
11:29 174.80 174.80 174.60 174.60 0.6K
11:30 174.60 174.60 174.60 174.60 0.5K
11:31 174.80 174.80 174.80 174.80 0.7K
11:34 174.00 174.00 174.00 174.00 0.4K
11:35 173.80 174.40 173.80 174.40 0.7K
11:37 174.40 174.40 174.40 174.40 0.5K
11:38 174.60 174.60 174.60 174.60 0.0K
11:40 174.80 175.20 174.80 175.20 0.7K
11:41 175.20 175.20 174.60 175.20 0.5K
11:42 174.60 175.60 174.60 174.60 1.6K
11:43 174.60 175.40 174.60 175.40 0.5K
11:44 175.40 175.40 175.40 175.40 0.0K
11:47 175.40 175.40 175.40 175.40 0.0K
11:55 175.60 175.60 175.60 175.60 0.1K
11:56 175.20 175.20 175.20 175.20 0.4K
12:02 175.20 175.20 175.20 175.20 0.7K
12:03 175.20 175.20 175.20 175.20 0.2K
12:05 175.20 175.20 175.20 175.20 0.0K
12:15 175.20 175.20 175.20 175.20 0.1K
12:18 175.20 175.20 175.20 175.20 2.4K
12:19 175.40 175.60 175.40 175.60 1.6K
12:20 175.60 176.00 175.60 176.00 4.7K
12:21 176.80 177.60 176.80 177.00 2.5K
12:22 177.00 177.40 177.00 177.00 1.3K
12:23 177.00 177.00 176.00 176.00 3.9K
12:25 176.40 176.40 176.40 176.40 0.0K
12:26 176.00 176.20 176.00 176.20 1.0K
12:28 176.20 176.20 176.20 176.20 1.0K
12:29 176.80 176.80 176.80 176.80 1.4K
12:30 177.40 177.60 177.40 177.60 1.2K
12:31 176.80 176.80 176.80 176.80 0.0K
12:35 177.60 177.60 177.60 177.60 0.1K
12:36 177.20 177.60 177.00 177.00 2.7K
12:38 176.80 177.40 176.80 177.40 0.3K
12:41 176.80 177.60 176.80 177.00 1.8K
12:43 177.60 177.60 177.60 177.60 0.0K
12:44 177.20 177.20 177.20 177.20 0.2K
12:48 177.20 177.20 177.20 177.20 0.0K
12:49 177.40 177.40 177.40 177.40 0.0K
12:51 177.60 177.60 177.60 177.60 0.5K
12:52 177.60 177.60 177.60 177.60 0.0K
12:54 177.20 177.60 177.20 177.60 1.2K
12:55 177.20 177.20 177.20 177.20 0.6K
12:56 177.20 177.20 177.20 177.20 0.8K
12:57 177.00 177.00 177.00 177.00 0.1K
12:59 177.00 177.00 177.00 177.00 0.4K
13:00 176.80 176.80 176.80 176.80 2.0K
13:07 176.80 176.80 176.80 176.80 0.0K
13:11 176.80 176.80 176.80 176.80 0.3K
13:12 177.20 177.20 177.20 177.20 0.3K
13:18 176.80 176.80 176.80 176.80 0.5K
13:19 176.80 176.80 176.60 176.60 2.1K
13:20 176.60 176.60 176.60 176.60 1.8K
13:22 176.60 176.60 176.60 176.60 0.0K
13:27 176.60 176.60 176.60 176.60 0.0K
13:31 176.60 176.60 176.60 176.60 0.0K
13:37 176.60 176.60 176.60 176.60 0.0K
13:46 176.80 177.00 176.80 177.00 0.6K
13:48 177.20 177.20 176.80 176.80 0.0K
13:50 177.00 177.00 177.00 177.00 0.1K
13:54 178.00 178.00 178.00 178.00 5.0K
13:55 178.20 178.20 177.60 177.60 0.0K
13:56 178.00 178.00 178.00 178.00 0.2K
13:57 178.00 178.00 178.00 178.00 0.5K
14:02 177.80 177.80 177.80 177.80 0.0K
14:03 177.80 177.80 177.80 177.80 0.0K
14:11 177.00 177.00 177.00 177.00 0.0K
14:12 177.80 177.80 177.80 177.80 1.7K
14:13 177.20 177.80 177.20 177.80 1.1K
14:14 177.80 177.80 177.80 177.80 1.4K
14:16 178.00 178.00 178.00 178.00 0.1K
14:21 177.80 177.80 176.60 176.60 6.0K
14:22 176.60 176.60 176.00 176.00 3.1K
14:23 176.40 177.60 176.40 177.20 5.5K
14:24 177.20 177.20 177.20 177.20 0.0K
14:25 178.00 178.00 178.00 178.00 0.0K
14:27 178.00 178.00 178.00 178.00 0.0K
14:30 177.80 177.80 177.80 177.80 0.3K
14:31 177.80 177.80 177.80 177.80 0.0K
14:34 177.00 177.00 177.00 177.00 0.0K
14:38 176.40 176.40 176.20 176.20 0.8K
14:39 176.00 176.00 176.00 176.00 0.0K
14:40 176.60 176.60 176.60 176.60 0.0K
14:41 176.80 177.00 176.80 177.00 0.5K
14:42 176.80 176.80 176.80 176.80 0.4K
14:43 177.00 177.00 177.00 177.00 1.3K
14:44 177.00 177.00 177.00 177.00 0.0K
14:50 177.00 177.00 177.00 177.00 0.0K
14:58 177.00 177.00 177.00 177.00 0.0K
15:04 177.00 177.00 177.00 177.00 0.0K
15:11 176.60 176.60 176.60 176.60 0.0K
15:16 177.00 177.00 177.00 177.00 0.0K
15:21 176.60 176.60 176.60 176.60 0.0K
15:38 176.00 176.00 176.00 176.00 0.2K
16:04 176.40 176.40 176.40 176.40 0.2K
16:08 176.60 176.60 176.60 176.60 0.0K
16:19 176.60 177.00 176.60 177.00 2.7K
16:21 178.00 178.00 178.00 178.00 1.2K
16:22 177.80 177.80 177.80 177.80 0.3K
16:23 177.40 177.40 177.40 177.40 0.0K
16:24 177.00 177.60 177.00 177.60 0.1K
16:25 176.80 176.80 176.80 176.80 0.1K
16:26 177.60 177.60 176.60 176.60 0.0K
16:29 176.40 176.40 176.40 176.40 0.0K
16:39 177.40 177.40 177.00 177.00 0.7K
16:40 177.20 177.20 177.20 177.20 0.4K
16:41 177.40 177.40 177.40 177.40 0.1K
16:48 176.80 176.80 176.80 176.80 0.0K
16:49 177.40 177.40 177.40 177.40 0.1K
16:50 176.80 176.80 176.80 176.80 0.0K
16:55 177.40 177.40 177.40 177.40 0.0K
16:57 177.20 177.20 177.20 177.20 0.2K
16:58 176.80 176.80 176.80 176.80 0.0K
17:00 176.20 176.60 175.80 176.60 2.3K
17:07 176.20 176.20 176.20 176.20 0.2K
17:09 176.80 176.80 176.80 176.80 0.0K
17:10 177.00 177.00 176.40 176.40 0.4K
17:11 176.40 176.40 176.40 176.40 1.0K
17:25 176.20 176.20 176.20 176.20 0.0K
17:28 176.00 176.00 176.00 176.00 0.6K
17:29 175.80 175.80 175.80 175.80 0.4K
17:30 176.20 176.20 175.60 175.60 0.2K
17:31 175.60 175.60 175.60 175.60 1.6K
17:34 175.80 175.80 175.80 175.80 0.0K
17:56 175.60 175.60 175.60 175.60 0.0K
18:01 175.20 175.20 175.20 175.20 0.3K
18:02 175.20 175.40 175.20 175.20 0.2K
18:03 175.80 176.40 175.80 176.40 0.8K
18:07 175.60 175.60 175.20 175.20 0.7K
18:08 175.80 176.60 175.80 176.60 2.7K
18:20 175.80 175.80 175.80 175.80 0.0K
18:22 175.60 175.60 175.40 175.40 0.9K
18:23 175.60 175.60 175.60 175.60 0.0K
18:25 175.80 175.80 175.80 175.80 0.7K
18:26 176.00 176.40 176.00 176.00 3.8K
18:27 176.00 176.20 176.00 176.20 0.6K
18:28 176.20 176.20 176.00 176.00 1.2K
18:29 176.00 176.20 176.00 176.20 3.4K
18:30 176.00 176.00 176.00 176.00 0.0K
18:32 176.20 176.20 176.20 176.20 1.0K
18:45 176.20 176.20 176.20 176.20 0.0K
18:49 176.20 176.20 176.20 176.20 0.0K
19:05 175.00 175.00 175.00 175.00 1.3K
19:06 175.00 175.00 175.00 175.00 0.1K
19:07 175.60 175.60 175.60 175.60 0.0K
19:10 175.00 175.00 175.00 175.00 0.0K
19:11 175.00 175.00 172.20 172.20 15.5K
19:12 173.20 173.20 172.80 172.80 3.2K
19:13 173.40 174.00 173.40 174.00 0.1K
19:14 174.00 174.00 174.00 174.00 0.1K
19:15 174.00 174.00 174.00 174.00 0.1K
19:17 174.00 174.00 174.00 174.00 0.1K
19:21 174.00 174.00 174.00 174.00 0.1K
19:33 174.00 174.00 174.00 174.00 0.8K
19:39 173.80 173.80 173.80 173.80 1.0K
19:40 174.00 174.00 174.00 174.00 0.3K
19:41 175.20 175.20 175.20 175.20 3.0K
19:43 174.60 174.60 174.60 174.60 0.1K
19:45 174.20 174.20 174.20 174.20 1.0K
19:46 174.80 175.00 174.80 175.00 0.6K
19:47 175.20 175.80 175.20 175.40 3.5K
19:48 175.40 175.40 175.40 175.40 0.0K
19:50 175.40 175.40 175.40 175.40 0.0K
19:56 174.80 174.80 174.80 174.80 0.6K
19:58 175.20 175.20 175.20 175.20 0.0K
20:00 174.60 174.60 174.60 174.60 0.1K
20:01 175.20 175.20 175.20 175.20 0.0K
20:02 174.20 174.20 174.20 174.20 2.5K
20:03 174.20 174.20 174.20 174.20 0.0K
20:06 174.40 174.40 174.40 174.40 0.0K
20:07 174.80 174.80 174.80 174.80 0.0K
20:22 174.80 174.80 174.80 174.80 0.0K
20:24 174.80 174.80 174.80 174.80 0.0K
20:25 174.80 174.80 174.80 174.80 0.0K
20:42 174.40 174.40 174.40 174.40 0.0K
20:43 174.20 174.20 174.20 174.20 0.0K
20:53 174.40 174.40 174.40 174.40 0.1K
20:55 174.40 174.40 174.40 174.40 0.1K
20:56 174.40 174.40 174.40 174.40 0.0K
20:57 174.20 174.20 174.00 174.00 0.2K
20:58 174.40 174.60 174.40 174.40 1.3K
20:59 174.80 174.80 174.20 174.20 0.1K
21:00 174.40 175.00 174.40 175.00 0.1K
21:06 174.80 174.80 174.80 174.80 0.3K
21:11 174.80 174.80 174.80 174.80 0.0K
21:13 175.00 175.00 175.00 175.00 0.0K
21:15 174.20 174.20 174.20 174.20 0.1K
21:17 175.00 175.00 175.00 175.00 0.0K
21:18 175.20 175.20 175.20 175.20 0.0K
21:19 176.00 176.00 176.00 176.00 2.3K
21:21 175.80 175.80 175.80 175.80 0.2K
21:22 175.40 175.40 175.40 175.40 0.4K
21:23 176.40 176.40 176.40 176.40 1.5K
21:37 176.00 176.00 176.00 176.00 0.1K
21:38 176.00 176.00 176.00 176.00 0.4K
21:42 175.60 175.60 175.60 175.60 0.1K
21:46 175.80 175.80 175.80 175.80 0.3K
21:55 175.80 175.80 175.80 175.80 0.3K
21:59 175.40 175.40 175.40 175.40 0.0K
22:05 175.40 175.40 175.40 175.40 0.4K
22:20 176.00 176.00 176.00 176.00 0.5K
22:23 176.00 176.00 176.00 176.00 0.0K
22:24 176.00 176.00 176.00 176.00 0.0K
22:34 175.80 175.80 175.80 175.80 0.0K
22:35 175.80 175.80 175.80 175.80 0.0K
22:36 175.80 175.80 175.80 175.80 0.1K
22:38 176.40 176.40 176.40 176.40 0.9K
22:39 176.60 176.60 176.60 176.60 0.1K
22:40 176.60 176.60 176.60 176.60 0.2K
22:41 176.60 176.80 176.60 176.80 0.4K
22:43 176.80 176.80 176.80 176.80 1.0K
22:46 177.00 177.00 177.00 177.00 0.0K
22:47 177.00 177.00 177.00 177.00 0.9K
22:52 176.80 176.80 176.80 176.80 0.6K
22:53 176.60 176.60 176.60 176.60 0.4K
22:55 176.60 176.60 176.60 176.60 0.4K
22:56 176.60 176.60 176.60 176.60 0.9K
22:58 176.60 176.60 176.60 176.60 0.7K
22:59 176.80 176.80 176.80 176.80 0.8K
23:04 176.60 176.60 176.60 176.60 0.3K
23:12 176.20 176.20 176.20 176.20 0.3K
23:20 176.20 176.20 176.20 176.20 0.1K
23:28 176.20 176.20 176.20 176.20 0.0K
23:40 175.80 175.80 175.80 175.80 1.5K
23:41 175.80 175.80 175.80 175.80 1.2K
23:43 175.60 175.60 175.60 175.60 0.0K
23:44 175.80 175.80 175.80 175.80 0.0K
23:45 175.60 175.60 175.60 175.60 0.6K
23:46 175.60 176.20 175.60 176.20 0.1K
23:47 176.20 176.20 176.20 176.20 0.0K
23:49 176.20 176.20 176.20 176.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available