Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 176.40 176.40 176.40 176.40 0.0K
10:00 177.20 177.20 177.20 177.20 0.0K
10:01 176.20 176.80 176.20 176.80 0.2K
10:02 174.80 175.00 174.80 175.00 5.0K
10:03 175.40 175.80 175.40 175.80 0.1K
10:04 175.60 175.60 175.60 175.60 0.2K
10:05 175.60 176.20 175.60 176.20 0.4K
10:06 176.20 176.20 176.20 176.20 0.1K
10:07 176.20 176.20 176.20 176.20 0.4K
10:08 176.20 176.20 175.60 175.60 0.9K
10:10 175.60 175.60 175.60 175.60 0.0K
10:12 175.60 175.60 175.60 175.60 0.2K
10:13 175.40 175.40 175.40 175.40 0.1K
10:14 175.20 175.20 175.20 175.20 0.1K
10:15 175.00 175.00 175.00 175.00 0.1K
10:16 174.80 175.00 174.60 175.00 0.2K
10:17 175.20 175.80 175.20 175.80 1.8K
10:26 175.60 175.60 175.60 175.60 0.5K
10:27 175.40 175.40 175.40 175.40 0.4K
10:28 175.40 175.40 175.40 175.40 0.0K
10:29 176.20 176.60 176.20 176.60 2.1K
10:30 176.40 176.60 176.40 176.60 0.5K
10:33 176.20 176.20 176.20 176.20 0.0K
10:34 176.20 176.20 176.20 176.20 0.0K
10:42 176.00 176.00 176.00 176.00 0.0K
10:45 175.60 177.00 175.60 177.00 0.8K
10:46 176.80 177.00 176.80 177.00 0.6K
10:47 176.80 176.80 176.80 176.80 0.0K
10:48 176.60 176.60 176.60 176.60 0.0K
10:55 176.60 176.60 176.60 176.60 0.1K
10:56 176.00 176.00 176.00 176.00 0.1K
11:02 176.60 176.60 176.60 176.60 0.0K
11:05 176.60 177.00 176.60 177.00 1.6K
11:06 177.00 178.00 177.00 177.60 2.7K
11:07 177.80 178.60 177.80 178.40 3.3K
11:08 178.80 178.80 178.60 178.80 0.8K
11:11 178.60 178.60 178.60 178.60 0.4K
11:12 177.60 177.60 177.60 177.60 0.0K
11:13 177.60 177.60 177.60 177.60 0.2K
11:14 177.60 177.60 177.60 177.60 0.2K
11:15 178.40 178.40 178.40 178.40 0.1K
11:16 177.80 177.80 177.80 177.80 0.0K
11:17 178.20 178.20 178.20 178.20 0.1K
11:22 177.60 177.60 177.40 177.40 0.1K
11:25 178.00 178.00 178.00 178.00 0.0K
11:26 177.40 177.40 176.80 176.80 1.5K
11:29 176.80 176.80 176.80 176.80 0.0K
11:31 177.80 177.80 177.80 177.80 0.1K
11:32 177.80 177.80 177.80 177.80 0.0K
11:34 177.20 177.20 177.20 177.20 0.3K
11:35 177.20 177.20 177.20 177.20 0.0K
11:36 176.60 176.60 176.60 176.60 1.1K
11:38 176.60 176.60 176.60 176.60 0.0K
11:41 177.20 177.20 177.20 177.20 0.0K
11:46 177.80 177.80 177.80 177.80 0.5K
11:48 177.80 177.80 177.80 177.80 0.2K
11:50 177.80 177.80 177.80 177.80 0.0K
11:51 177.80 177.80 177.80 177.80 0.5K
11:53 178.00 178.00 178.00 178.00 0.1K
11:55 177.20 177.20 177.20 177.20 0.2K
12:00 178.20 178.20 177.20 177.20 2.5K
12:01 177.00 177.00 177.00 177.00 0.6K
12:02 177.40 177.40 177.40 177.40 0.0K
12:05 176.80 178.00 176.80 178.00 1.2K
12:06 178.80 178.80 178.00 178.00 3.1K
12:07 178.00 178.20 178.00 178.20 2.6K
12:09 177.60 177.60 177.60 177.60 0.3K
12:10 177.20 177.20 177.20 177.20 0.2K
12:12 177.20 177.20 177.20 177.20 0.3K
12:14 178.20 178.60 177.40 178.60 0.2K
12:15 178.80 178.80 178.80 178.80 0.0K
12:16 178.80 178.80 178.80 178.80 0.3K
12:19 178.60 178.60 178.60 178.60 0.1K
12:20 177.80 177.80 177.80 177.80 0.0K
12:23 178.60 178.60 178.60 178.60 0.0K
12:26 178.60 178.60 178.60 178.60 0.0K
12:30 177.60 177.60 177.60 177.60 0.5K
12:34 177.60 177.60 177.60 177.60 0.0K
12:38 177.40 177.40 177.40 177.40 0.4K
12:41 178.00 178.00 178.00 178.00 0.0K
12:45 177.40 177.40 177.40 177.40 0.0K
12:48 178.00 178.00 178.00 178.00 0.1K
12:50 178.40 178.40 177.60 177.60 0.2K
12:55 177.60 177.60 177.60 177.60 1.2K
12:56 177.60 177.60 177.60 177.60 0.0K
12:59 177.60 178.40 177.60 178.40 1.0K
13:00 178.40 178.40 178.40 178.40 0.0K
13:04 179.60 179.60 179.60 179.60 3.6K
13:05 179.40 179.40 178.60 178.60 2.7K
13:07 179.00 179.00 179.00 179.00 0.5K
13:08 179.20 179.20 179.20 179.20 0.5K
13:09 179.40 179.40 178.40 178.40 1.7K
13:10 179.00 179.00 178.40 178.40 0.0K
13:11 179.00 179.00 179.00 179.00 0.9K
13:12 179.20 179.20 179.20 179.20 0.2K
13:13 179.20 179.20 178.60 178.60 0.0K
13:14 178.20 179.00 178.20 179.00 0.6K
13:15 178.80 178.80 178.80 178.80 0.2K
13:16 179.00 179.00 178.80 178.80 0.7K
13:17 178.40 179.00 178.40 179.00 0.5K
13:18 179.00 179.00 178.40 178.40 1.5K
13:19 179.00 179.00 179.00 179.00 0.1K
13:21 178.60 179.40 178.60 179.40 1.1K
13:22 179.60 179.60 179.60 179.60 0.2K
13:25 179.20 179.20 178.60 178.60 0.5K
13:26 178.60 179.40 178.20 178.60 0.8K
13:27 179.40 179.40 179.40 179.40 0.0K
13:28 179.40 179.40 179.40 179.40 0.1K
13:29 178.40 179.00 178.40 179.00 0.6K
13:31 179.20 179.20 179.20 179.20 0.1K
13:32 179.20 179.20 179.20 179.20 0.0K
13:33 179.20 179.20 178.40 178.40 2.1K
13:34 178.80 178.80 178.80 178.80 0.5K
13:35 178.40 178.40 178.40 178.40 0.1K
13:39 178.40 178.40 178.40 178.40 0.0K
13:42 178.40 178.40 178.40 178.40 0.0K
13:46 178.00 178.00 178.00 178.00 0.0K
13:47 177.80 177.80 177.80 177.80 0.3K
13:48 177.80 177.80 177.60 177.60 0.5K
13:50 178.20 178.20 178.20 178.20 0.0K
13:51 178.20 178.20 178.20 178.20 0.0K
13:54 178.60 178.60 178.60 178.60 0.1K
13:58 178.60 178.60 178.60 178.60 0.4K
13:59 178.60 178.60 178.60 178.60 0.0K
14:07 178.60 178.60 178.60 178.60 0.2K
14:10 178.00 178.00 178.00 178.00 0.6K
14:12 178.20 178.20 178.20 178.20 0.0K
14:13 177.60 177.60 177.60 177.60 0.0K
14:14 178.40 178.40 178.40 178.40 0.1K
14:16 178.40 178.40 178.40 178.40 0.1K
14:18 178.40 178.40 178.40 178.40 0.0K
14:19 178.40 178.40 178.40 178.40 0.1K
14:22 178.40 178.40 178.40 178.40 0.3K
14:23 178.00 178.00 178.00 178.00 0.0K
14:24 177.60 177.60 177.60 177.60 0.3K
14:25 177.60 177.60 177.00 177.00 3.2K
14:26 177.40 178.60 177.20 177.80 1.4K
14:27 178.00 178.40 178.00 178.40 2.0K
14:28 177.60 177.60 177.60 177.60 0.3K
14:29 177.20 177.20 177.20 177.20 0.0K
14:30 177.40 177.40 177.40 177.40 1.3K
14:33 177.40 177.40 177.40 177.40 0.0K
14:34 177.40 177.40 177.00 177.00 2.0K
14:35 177.00 177.00 177.00 177.00 0.0K
14:36 177.40 177.80 177.40 177.60 3.5K
14:37 177.60 177.60 177.60 177.60 0.5K
14:38 177.20 177.60 177.20 177.60 1.3K
14:39 177.40 177.40 177.20 177.20 0.6K
14:40 177.40 177.40 177.40 177.40 0.0K
14:41 177.40 177.60 177.40 177.60 0.8K
14:42 177.40 177.40 177.40 177.40 0.6K
14:43 177.40 177.40 177.20 177.20 0.7K
14:44 177.20 177.20 177.20 177.20 0.6K
14:45 177.20 177.20 177.20 177.20 0.6K
14:46 177.20 177.40 177.20 177.40 0.6K
14:48 176.80 176.80 176.80 176.80 1.7K
14:49 176.80 176.80 176.80 176.80 0.0K
14:52 176.60 176.60 176.60 176.60 0.0K
14:56 176.80 176.80 176.80 176.80 0.0K
15:01 176.80 176.80 176.80 176.80 0.1K
15:04 176.60 176.60 176.60 176.60 0.0K
15:05 176.60 176.60 176.60 176.60 0.0K
15:09 177.40 177.40 177.20 177.20 0.2K
15:36 177.00 177.00 177.00 177.00 0.1K
15:37 177.40 177.40 177.40 177.40 0.0K
15:38 177.40 177.40 177.40 177.40 0.0K
15:49 177.40 177.40 177.40 177.40 0.0K
15:56 177.00 177.00 177.00 177.00 0.0K
15:58 177.20 177.20 177.20 177.20 0.6K
16:02 176.60 176.60 176.60 176.60 3.0K
16:05 176.60 176.60 176.60 176.60 0.2K
16:06 176.60 176.60 176.60 176.60 0.1K
16:07 176.60 176.60 176.60 176.60 0.1K
16:08 177.40 177.40 177.40 177.40 0.2K
16:09 177.60 177.60 177.60 177.60 0.0K
16:12 177.00 177.00 176.60 176.60 0.2K
16:16 176.60 176.60 176.60 176.60 0.0K
16:18 176.40 176.40 176.40 176.40 0.4K
16:19 176.40 176.40 176.40 176.40 0.5K
16:20 176.80 176.80 176.80 176.80 0.0K
16:23 177.00 177.00 177.00 177.00 1.0K
16:24 176.40 176.40 176.40 176.40 0.0K
16:25 176.40 176.40 176.40 176.40 0.0K
16:27 176.60 176.60 176.60 176.60 0.5K
16:28 176.40 176.40 176.40 176.40 0.0K
16:31 177.20 177.20 177.20 177.20 0.0K
16:37 176.00 176.00 176.00 176.00 2.4K
16:39 176.00 176.20 176.00 176.20 1.1K
16:41 177.00 177.20 177.00 177.20 3.0K
16:46 176.80 176.80 176.80 176.80 0.0K
16:47 176.20 176.20 176.20 176.20 0.7K
16:49 176.60 176.60 176.60 176.60 0.0K
16:50 176.00 176.00 176.00 176.00 0.0K
16:51 176.00 176.00 176.00 176.00 0.7K
16:52 176.00 176.00 176.00 176.00 0.3K
16:53 176.60 176.60 176.60 176.60 0.0K
16:54 176.80 176.80 176.80 176.80 0.1K
16:55 177.40 178.00 177.40 177.40 3.3K
16:56 178.00 178.00 178.00 178.00 1.7K
16:57 177.60 177.60 177.40 177.60 0.6K
16:58 177.40 177.40 177.40 177.40 0.0K
16:59 177.40 177.40 177.40 177.40 0.6K
17:01 177.40 177.40 177.40 177.40 0.6K
17:02 177.60 177.60 177.40 177.40 0.6K
17:03 177.40 177.40 177.40 177.40 0.7K
17:04 177.60 177.60 177.60 177.60 0.0K
17:05 177.60 177.60 177.60 177.60 0.0K
17:06 177.20 177.20 177.20 177.20 0.1K
17:07 176.40 176.40 176.40 176.40 0.4K
17:08 176.60 177.00 176.40 177.00 0.8K
17:09 176.20 176.20 176.20 176.20 0.1K
17:10 176.20 177.00 176.20 177.00 0.2K
17:11 176.20 176.20 176.20 176.20 0.4K
17:12 176.20 176.20 176.20 176.20 0.1K
17:15 176.20 176.20 176.20 176.20 0.1K
17:16 176.00 176.00 176.00 176.00 0.9K
17:18 175.40 175.40 175.40 175.40 2.2K
17:19 175.20 175.20 175.20 175.20 1.0K
17:22 175.00 175.00 175.00 175.00 0.0K
17:23 175.00 175.00 175.00 175.00 0.0K
17:24 175.00 175.00 175.00 175.00 0.1K
17:25 174.60 175.20 174.20 175.00 0.4K
17:26 175.00 175.00 174.40 174.40 0.1K
17:27 174.40 174.40 174.40 174.40 1.1K
17:28 174.40 175.20 174.40 175.20 0.6K
17:29 175.20 175.20 175.20 175.20 0.5K
17:31 175.40 175.40 175.40 175.40 0.0K
17:32 175.40 175.40 175.40 175.40 0.0K
17:38 176.80 177.40 176.80 177.40 5.7K
17:39 176.80 176.80 175.80 176.40 2.3K
17:40 176.00 176.80 176.00 176.40 0.4K
17:46 175.60 175.60 175.60 175.60 0.0K
17:47 176.00 176.00 176.00 176.00 0.0K
17:48 175.80 175.80 175.40 175.40 0.3K
17:49 175.40 175.40 175.20 175.20 0.1K
17:50 175.20 175.20 175.20 175.20 0.2K
17:54 175.00 175.00 174.80 174.80 0.1K
17:55 175.00 175.00 174.60 174.60 0.2K
17:57 174.80 174.80 174.80 174.80 0.0K
17:58 174.60 174.60 174.60 174.60 0.0K
17:59 174.40 174.40 174.40 174.40 0.0K
18:00 174.40 174.40 174.40 174.40 0.0K
18:03 174.20 174.20 174.20 174.20 0.0K
18:04 173.60 173.60 173.60 173.60 1.2K
18:05 173.80 173.80 173.20 173.20 1.5K
18:06 173.00 173.60 173.00 173.60 0.6K
18:07 173.60 173.60 173.40 173.40 0.2K
18:08 174.00 174.40 174.00 174.40 0.1K
18:09 174.40 174.40 174.40 174.40 0.1K
18:10 174.20 174.20 174.00 174.00 0.4K
18:12 173.20 173.20 173.20 173.20 0.0K
18:13 173.20 173.20 173.20 173.20 0.0K
18:14 173.80 173.80 173.80 173.80 0.1K
18:15 173.80 173.80 173.80 173.80 0.3K
18:17 173.80 173.80 173.80 173.80 0.1K
18:18 173.20 173.20 173.20 173.20 0.0K
18:19 173.20 173.20 173.00 173.00 0.3K
18:20 173.00 173.00 173.00 173.00 0.0K
18:21 173.80 173.80 173.80 173.80 0.7K
18:22 173.80 173.80 173.80 173.80 0.1K
18:23 173.20 173.20 172.60 172.80 4.0K
18:24 172.80 172.80 171.60 171.60 3.7K
18:25 171.80 171.80 169.60 169.60 4.4K
18:26 170.00 171.60 170.00 170.80 1.0K
18:27 171.20 171.60 171.20 171.60 0.6K
18:28 171.60 172.40 171.20 171.20 2.0K
18:29 171.00 171.00 170.60 170.60 0.1K
18:30 169.40 170.00 169.40 170.00 3.4K
18:31 170.00 170.00 169.40 169.40 1.1K
18:32 169.40 170.40 169.40 170.40 0.9K
18:33 171.20 171.20 170.40 171.20 0.3K
18:34 169.80 170.80 169.80 170.80 0.5K
18:35 171.60 171.60 171.60 171.60 0.9K
18:36 169.80 171.40 169.80 171.40 0.7K
18:37 171.40 171.60 171.40 171.60 0.2K
18:38 171.40 171.40 171.40 171.40 0.0K
18:39 171.40 171.40 169.80 169.80 0.2K
18:45 170.00 170.00 170.00 170.00 0.1K
18:48 170.00 170.00 170.00 170.00 0.0K
19:04 170.60 170.60 170.60 170.60 0.1K
19:05 170.40 171.20 170.40 171.20 1.1K
19:06 171.40 172.00 171.40 172.00 1.4K
19:07 172.00 172.00 172.00 172.00 0.0K
19:09 172.00 172.00 172.00 172.00 0.0K
19:10 172.00 172.00 172.00 172.00 0.0K
19:11 171.80 171.80 171.80 171.80 0.0K
19:13 171.80 171.80 171.80 171.80 0.0K
19:14 171.20 171.60 171.20 171.60 0.1K
19:16 171.00 171.20 171.00 171.20 0.4K
19:17 171.20 171.20 171.20 171.20 0.0K
19:19 171.00 171.20 171.00 171.20 0.1K
19:21 170.40 170.40 170.40 170.40 0.5K
19:23 170.00 170.40 170.00 170.40 1.9K
19:24 170.60 170.60 170.60 170.60 0.2K
19:25 170.20 170.20 170.20 170.20 0.2K
19:26 170.40 170.40 170.40 170.40 0.1K
19:27 170.60 170.60 169.40 169.40 13.1K
19:28 169.20 169.20 169.20 169.20 0.1K
19:29 168.60 168.60 168.60 168.60 0.2K
19:30 169.20 169.20 169.20 169.20 0.1K
19:33 170.00 170.00 170.00 170.00 0.1K
19:34 170.40 170.40 170.40 170.40 1.4K
19:35 169.80 169.80 169.80 169.80 0.0K
19:36 169.80 169.80 169.60 169.80 0.1K
19:37 169.80 169.80 169.80 169.80 0.0K
19:38 170.20 170.20 169.80 169.80 0.1K
19:39 170.00 170.00 170.00 170.00 0.0K
19:40 170.40 170.40 170.40 170.40 0.5K
19:41 170.20 170.20 170.20 170.20 0.5K
19:44 170.80 170.80 170.80 170.80 0.0K
19:45 170.00 170.00 170.00 170.00 0.1K
19:46 170.00 170.00 170.00 170.00 0.0K
19:47 171.60 171.60 171.60 171.60 4.1K
19:56 171.40 171.40 171.40 171.40 0.1K
19:57 171.00 171.00 171.00 171.00 0.1K
20:00 171.80 171.80 171.80 171.80 0.2K
20:01 171.80 171.80 171.80 171.80 0.2K
20:05 171.80 171.80 171.80 171.80 0.2K
20:06 171.80 171.80 171.80 171.80 0.1K
20:07 171.80 171.80 171.80 171.80 0.0K
20:13 171.80 171.80 171.80 171.80 0.0K
20:16 171.80 171.80 171.80 171.80 0.0K
20:18 171.80 171.80 171.80 171.80 0.0K
20:22 171.20 171.20 171.20 171.20 0.1K
20:40 171.20 171.20 171.20 171.20 0.0K
20:45 171.20 171.80 171.20 171.80 0.1K
20:46 171.40 171.40 171.20 171.20 0.1K
20:47 171.20 171.20 170.80 170.80 1.1K
20:48 170.80 170.80 170.80 170.80 0.1K
20:49 171.00 171.20 171.00 171.20 0.6K
20:53 171.80 171.80 171.80 171.80 1.0K
20:54 171.80 171.80 171.80 171.80 0.0K
21:00 171.60 171.60 171.60 171.60 0.0K
21:04 171.60 171.60 171.60 171.60 0.0K
21:14 171.60 171.60 171.60 171.60 0.1K
21:15 171.60 171.60 171.60 171.60 0.0K
21:20 171.60 171.60 171.60 171.60 0.0K
21:25 171.60 171.60 171.60 171.60 0.2K
21:29 171.40 171.40 171.40 171.40 0.6K
21:31 171.20 171.20 171.20 171.20 0.4K
21:38 172.00 172.00 172.00 172.00 0.2K
21:39 172.00 172.00 171.80 171.80 0.3K
21:42 172.20 172.20 172.20 172.20 0.1K
21:46 172.00 172.00 172.00 172.00 0.1K
21:47 172.00 172.00 172.00 172.00 0.4K
21:50 172.20 172.20 172.20 172.20 0.1K
21:51 172.20 172.20 172.20 172.20 0.1K
21:53 171.80 171.80 171.80 171.80 0.0K
21:54 171.80 172.20 171.80 172.20 0.0K
21:55 172.20 172.20 172.20 172.20 0.0K
21:56 172.20 172.20 172.20 172.20 0.0K
21:57 172.20 172.20 172.20 172.20 0.1K
22:03 172.20 172.20 172.20 172.20 0.6K
22:11 171.80 171.80 171.80 171.80 0.0K
22:12 172.20 172.40 172.00 172.00 0.5K
22:14 172.40 172.40 172.40 172.40 0.0K
22:16 172.20 172.20 172.20 172.20 0.1K
22:17 172.00 172.00 172.00 172.00 0.0K
22:18 172.40 172.60 172.40 172.60 1.0K
22:20 172.20 172.20 172.20 172.20 0.0K
22:21 172.00 172.00 172.00 172.00 0.0K
22:28 172.00 172.00 172.00 172.00 0.0K
22:38 172.40 172.40 172.40 172.40 0.1K
22:46 172.40 172.40 172.40 172.40 0.5K
22:47 172.40 172.40 172.40 172.40 0.2K
22:51 172.80 172.80 172.80 172.80 0.0K
22:56 172.80 172.80 172.80 172.80 0.0K
22:57 172.80 172.80 172.80 172.80 0.4K
23:00 172.40 172.40 172.40 172.40 0.0K
23:03 172.40 172.40 172.40 172.40 0.1K
23:04 172.40 172.80 172.40 172.80 0.3K
23:06 172.80 172.80 172.80 172.80 0.0K
23:08 172.60 172.60 172.60 172.60 0.0K
23:14 172.60 172.60 172.60 172.60 0.0K
23:20 172.60 172.60 172.60 172.60 0.1K
23:22 172.60 172.60 172.60 172.60 0.0K
23:24 172.80 172.80 172.80 172.80 0.0K
23:26 172.80 172.80 172.80 172.80 0.0K
23:28 172.40 172.40 172.40 172.40 0.1K
23:31 172.80 172.80 172.40 172.40 0.5K
23:32 172.80 172.80 172.80 172.80 0.0K
23:33 172.40 172.40 172.40 172.40 0.1K
23:34 172.80 172.80 172.80 172.80 0.1K
23:39 172.80 172.80 172.80 172.80 0.0K
23:41 173.00 173.00 173.00 173.00 0.0K
23:43 173.00 173.00 173.00 173.00 0.2K
23:44 173.00 173.00 173.00 173.00 0.0K
23:45 171.40 171.40 171.40 171.40 0.7K
23:46 172.20 172.80 172.20 172.80 0.9K
23:48 173.00 173.00 173.00 173.00 1.1K
23:49 173.00 173.00 172.60 173.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available