Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 160.60 162.00 160.60 162.00 2.1K
10:01 161.80 161.80 160.00 160.60 1.8K
10:02 160.60 161.00 159.00 159.20 9.3K
10:03 159.40 159.80 159.00 159.60 4.5K
10:04 159.40 159.40 159.20 159.40 0.2K
10:05 159.00 159.00 157.00 157.20 8.2K
10:06 156.60 157.20 156.20 156.20 9.8K
10:07 157.00 157.40 156.00 156.00 3.2K
10:08 157.80 157.80 157.00 157.20 12.1K
10:09 156.40 157.00 156.20 156.20 0.0K
10:10 156.00 156.40 156.00 156.00 3.5K
10:11 155.60 157.40 155.60 157.40 2.9K
10:12 157.00 158.00 157.00 157.40 0.6K
10:13 158.40 158.40 157.20 157.60 1.3K
10:14 157.00 158.00 156.80 157.60 1.4K
10:15 157.60 157.60 156.80 156.80 2.0K
10:16 157.40 157.40 157.00 157.00 2.2K
10:17 157.60 158.20 157.60 158.20 4.3K
10:18 162.00 162.00 160.60 160.60 11.9K
10:19 160.00 161.40 160.00 161.40 0.4K
10:20 160.00 161.40 159.60 159.60 1.1K
10:21 158.80 158.80 158.20 158.20 3.0K
10:22 158.00 158.60 156.80 157.00 1.8K
10:23 157.40 157.40 156.80 157.00 1.5K
10:24 157.40 157.40 156.80 156.80 0.1K
10:25 157.60 158.00 157.60 158.00 1.0K
10:26 157.60 158.00 157.40 158.00 0.8K
10:27 157.80 157.80 157.80 157.80 0.0K
10:28 157.00 157.40 157.00 157.20 1.4K
10:29 157.80 157.80 157.80 157.80 0.0K
10:30 157.20 157.20 156.80 156.80 0.4K
10:31 156.80 157.00 156.80 157.00 0.3K
10:32 157.20 157.40 157.00 157.00 1.6K
10:33 157.60 158.00 157.40 157.40 4.4K
10:34 158.00 158.00 158.00 158.00 0.6K
10:35 158.20 158.20 158.20 158.20 1.0K
10:36 158.20 159.20 158.20 159.20 0.1K
10:37 159.60 160.00 159.60 160.00 1.4K
10:38 160.00 160.00 160.00 160.00 0.7K
10:39 159.80 159.80 159.60 159.60 0.1K
10:40 159.60 159.60 159.60 159.60 1.0K
10:41 159.80 159.80 159.40 159.40 1.5K
10:42 159.40 159.40 159.00 159.00 0.0K
10:43 159.00 159.60 159.00 159.60 0.1K
10:44 159.80 160.00 159.00 159.80 0.5K
10:45 159.00 159.80 159.00 159.00 1.0K
10:46 158.40 159.00 158.20 158.40 1.2K
10:47 158.00 158.40 157.40 157.60 0.1K
10:48 157.80 157.80 157.40 157.80 2.1K
10:49 158.60 160.20 158.60 159.20 1.3K
10:50 159.20 159.20 158.60 158.60 0.6K
10:51 158.00 158.60 158.00 158.40 3.2K
10:52 158.40 159.40 158.40 159.00 2.0K
10:53 159.00 160.00 159.00 159.20 3.6K
10:54 159.20 159.20 158.80 158.80 1.4K
10:55 159.00 159.00 157.20 158.00 6.5K
10:56 158.40 160.00 158.40 160.00 1.3K
10:57 159.80 159.80 159.00 159.00 2.4K
10:58 158.60 158.60 158.60 158.60 0.5K
10:59 158.40 158.60 158.40 158.60 2.6K
11:00 159.00 159.80 159.00 159.00 1.6K
11:01 158.80 158.80 158.80 158.80 0.6K
11:02 159.20 159.40 159.20 159.40 0.1K
11:04 159.00 159.40 159.00 159.40 0.0K
11:05 159.60 159.60 159.40 159.40 0.4K
11:06 159.60 159.60 159.40 159.40 0.1K
11:08 159.00 159.00 159.00 159.00 0.2K
11:09 158.60 158.60 158.60 158.60 2.0K
11:10 158.60 158.60 156.60 156.60 8.1K
11:11 157.00 157.20 157.00 157.20 2.8K
11:12 157.20 157.60 157.20 157.60 3.2K
11:13 158.00 159.00 157.40 157.40 4.9K
11:14 156.60 157.00 156.60 157.00 3.8K
11:15 157.20 158.40 157.20 158.20 5.6K
11:16 158.00 158.20 156.80 156.80 1.8K
11:17 156.80 158.20 156.40 157.60 10.1K
11:18 157.00 157.20 156.40 157.20 4.7K
11:19 157.00 158.00 156.80 156.80 6.1K
11:20 156.60 157.00 156.60 156.80 3.8K
11:21 157.20 158.00 157.20 158.00 4.3K
11:23 157.60 157.60 157.60 157.60 0.0K
11:24 157.20 158.60 157.20 158.60 2.5K
11:25 158.60 159.20 158.60 158.80 1.7K
11:26 158.80 159.20 158.80 159.00 1.2K
11:29 159.00 159.00 159.00 159.00 0.0K
11:30 159.20 159.20 159.20 159.20 1.4K
11:34 159.60 159.80 159.20 159.80 2.5K
11:35 160.00 160.00 160.00 160.00 0.0K
11:44 159.80 159.80 159.80 159.80 1.5K
11:45 159.80 159.80 159.80 159.80 0.3K
11:47 160.00 160.00 160.00 160.00 0.0K
11:48 159.80 159.80 159.80 159.80 0.0K
11:49 159.80 159.80 159.20 159.20 4.0K
11:53 159.20 159.20 159.20 159.20 0.0K
11:55 159.40 159.40 159.40 159.40 0.8K
11:58 159.20 159.20 158.80 158.80 0.3K
12:02 158.60 158.80 158.60 158.80 0.1K
12:04 158.80 158.80 158.80 158.80 0.1K
12:05 158.80 159.60 158.80 159.40 2.2K
12:07 159.40 159.40 158.60 158.60 0.0K
12:10 158.80 158.80 158.80 158.80 0.1K
12:11 158.60 158.60 158.60 158.60 0.0K
12:12 158.60 158.60 158.20 158.20 0.5K
12:13 158.00 158.00 157.80 157.80 0.1K
12:14 157.60 157.80 157.60 157.80 0.7K
12:15 158.00 158.00 157.60 157.80 2.9K
12:16 158.80 158.80 158.40 158.40 0.9K
12:17 157.80 157.80 157.20 157.20 1.2K
12:18 157.20 157.20 157.00 157.00 2.0K
12:19 157.00 157.00 156.80 156.80 0.3K
12:20 156.80 156.80 156.60 156.60 0.3K
12:21 156.20 156.20 156.20 156.20 0.8K
12:23 156.20 156.20 156.20 156.20 0.1K
12:25 156.40 156.40 156.40 156.40 0.0K
12:26 156.40 156.40 156.20 156.20 0.0K
12:29 156.40 156.40 156.40 156.40 0.3K
12:30 156.40 156.40 156.40 156.40 0.1K
12:32 156.40 156.40 156.00 156.00 5.9K
12:33 156.00 156.00 156.00 156.00 1.0K
12:35 155.80 155.80 155.80 155.80 0.0K
12:36 155.80 155.80 155.80 155.80 0.0K
12:37 155.40 155.40 155.40 155.40 0.8K
12:39 155.60 155.60 155.60 155.60 0.4K
12:40 155.80 155.80 155.80 155.80 0.2K
12:41 155.60 155.60 155.60 155.60 1.2K
12:42 155.60 155.60 155.60 155.60 0.0K
12:43 155.60 155.60 155.60 155.60 0.2K
12:44 155.60 155.60 155.60 155.60 0.0K
12:45 155.60 155.60 155.60 155.60 2.0K
12:47 155.80 155.80 155.00 155.00 14.1K
12:48 155.20 155.80 155.20 155.80 5.3K
12:49 155.80 155.80 154.60 154.60 5.3K
12:50 155.00 156.00 155.00 156.00 6.0K
12:51 156.00 156.40 155.40 155.40 3.3K
12:52 155.40 155.40 155.40 155.40 0.6K
12:53 155.60 155.60 155.20 155.40 0.8K
12:54 156.00 157.00 155.80 155.80 6.5K
12:55 156.00 156.40 156.00 156.40 1.1K
12:56 156.60 156.60 155.80 155.80 5.7K
12:57 155.60 156.20 155.40 156.20 1.0K
12:58 155.40 155.40 155.40 155.40 0.3K
12:59 155.20 155.80 155.20 155.20 1.6K
13:00 155.20 155.20 152.80 153.00 20.3K
13:01 152.00 153.00 152.00 153.00 9.0K
13:02 153.60 154.00 153.60 154.00 3.9K
13:03 153.60 155.00 153.60 155.00 7.5K
13:04 155.20 156.60 155.20 155.20 11.3K
13:05 154.80 154.80 154.40 154.40 4.9K
13:06 154.40 154.40 153.40 153.40 6.7K
13:07 153.80 156.40 153.80 156.00 7.1K
13:08 155.20 155.20 154.80 154.80 20.1K
13:09 152.60 153.80 152.60 153.80 7.2K
13:10 154.80 154.80 153.80 153.80 7.8K
13:11 152.80 153.20 152.20 152.80 11.5K
13:12 153.20 154.00 153.20 154.00 7.2K
13:13 153.60 153.60 152.40 152.40 8.2K
13:14 152.40 152.60 152.00 152.00 5.6K
13:15 151.60 152.40 151.60 152.20 5.2K
13:16 152.40 153.00 152.20 153.00 6.3K
13:17 152.40 153.40 152.40 152.60 6.7K
13:18 152.60 152.60 152.00 152.00 3.7K
13:19 152.00 152.80 152.00 152.80 6.3K
13:20 153.00 153.40 152.60 152.60 2.4K
13:21 152.60 153.40 152.60 153.40 3.7K
13:22 153.00 154.00 153.00 154.00 0.9K
13:23 154.40 154.80 154.40 154.40 8.6K
13:24 154.20 154.40 153.60 153.60 4.9K
13:25 153.40 153.60 153.40 153.60 1.2K
13:26 152.60 154.00 152.60 153.60 21.1K
13:27 153.60 154.00 153.60 154.00 0.2K
13:28 154.00 154.00 153.80 153.80 0.0K
13:29 153.80 153.80 153.80 153.80 1.8K
13:30 154.40 154.40 153.20 153.20 6.4K
13:31 154.00 154.00 153.40 153.40 0.2K
13:32 153.40 153.40 153.00 153.00 5.8K
13:33 153.00 153.40 153.00 153.40 3.1K
13:34 153.00 153.40 153.00 153.40 12.2K
13:35 153.00 153.00 153.00 153.00 0.0K
13:36 153.60 156.00 153.60 155.20 19.5K
13:37 154.80 155.80 154.40 154.80 6.1K
13:38 153.40 154.40 153.20 154.00 7.3K
13:39 154.20 155.60 154.20 155.60 3.5K
13:40 155.80 155.80 154.00 154.20 13.9K
13:41 154.00 154.00 153.80 154.00 1.2K
13:42 152.80 154.40 152.00 154.40 11.0K
13:43 154.80 155.60 154.20 155.00 14.9K
13:44 154.80 155.00 154.80 154.80 1.6K
13:45 154.60 154.80 153.40 154.00 2.1K
13:46 154.80 154.80 154.00 154.40 6.2K
13:47 154.60 155.00 154.40 154.40 2.1K
13:50 155.20 155.20 154.20 154.20 4.0K
13:51 154.00 154.00 153.80 153.80 2.0K
13:52 153.80 153.80 153.00 153.00 0.2K
13:53 154.00 154.00 153.80 153.80 0.0K
13:54 154.00 154.00 154.00 154.00 0.0K
13:55 154.00 154.00 153.80 153.80 0.0K
13:57 153.40 153.80 153.40 153.80 0.7K
13:58 154.00 154.20 154.00 154.20 2.9K
13:59 154.60 154.60 154.60 154.60 0.1K
14:00 154.60 154.60 154.60 154.60 0.0K
14:02 154.60 154.60 154.60 154.60 0.1K
14:03 154.60 154.60 154.00 154.00 0.0K
14:05 154.40 154.40 154.40 154.40 0.0K
14:06 154.00 154.00 154.00 154.00 0.0K
14:08 154.20 154.20 154.00 154.00 0.0K
14:09 154.00 154.00 154.00 154.00 0.0K
14:10 154.00 154.00 154.00 154.00 0.0K
14:11 154.00 154.40 154.00 154.40 0.5K
14:12 154.40 154.40 154.40 154.40 0.1K
14:13 154.00 154.00 154.00 154.00 1.0K
14:14 153.80 153.80 153.60 153.60 0.2K
14:15 153.40 154.00 153.40 154.00 1.3K
14:18 154.00 154.00 154.00 154.00 0.0K
14:20 154.00 154.00 154.00 154.00 0.1K
14:21 154.00 154.00 154.00 154.00 0.1K
14:22 154.60 154.60 154.60 154.60 0.0K
14:23 154.60 154.60 154.60 154.60 0.0K
14:24 154.60 155.00 154.60 155.00 0.1K
14:25 154.80 155.00 154.80 155.00 0.2K
14:26 155.00 155.00 154.60 154.60 0.1K
14:27 154.40 154.40 154.40 154.40 0.2K
14:28 154.40 154.40 154.40 154.40 0.1K
14:29 154.40 154.80 154.40 154.80 0.3K
14:30 155.00 155.00 155.00 155.00 1.3K
14:31 155.00 155.00 155.00 155.00 0.0K
14:32 154.40 154.40 154.40 154.40 0.1K
14:33 154.40 154.40 154.20 154.20 0.5K
14:34 153.60 153.60 153.60 153.60 0.2K
14:35 153.80 154.20 153.80 154.20 0.2K
14:36 154.20 154.20 154.20 154.20 0.0K
14:37 154.20 154.20 153.40 154.00 0.0K
14:38 153.40 153.80 153.40 153.80 0.1K
14:39 153.80 153.80 153.80 153.80 0.0K
14:40 153.80 153.80 153.80 153.80 0.1K
14:41 153.80 153.80 153.80 153.80 0.4K
14:42 154.00 154.00 154.00 154.00 0.0K
14:43 154.20 154.20 154.20 154.20 0.0K
14:44 154.20 154.60 154.20 154.60 1.5K
14:47 154.20 154.20 154.20 154.20 0.0K
14:48 154.60 154.60 154.40 154.40 0.2K
14:49 154.20 154.20 154.20 154.20 0.1K
14:50 154.60 154.60 154.20 154.20 0.4K
14:51 154.00 154.00 154.00 154.00 0.1K
14:52 154.20 154.40 154.20 154.40 0.7K
14:53 154.40 154.40 154.40 154.40 0.0K
14:55 153.80 154.20 153.80 153.80 1.7K
14:56 153.80 153.80 153.80 153.80 0.0K
14:57 153.80 153.80 153.80 153.80 0.0K
14:58 153.80 153.80 153.80 153.80 0.2K
15:00 153.40 153.40 153.40 153.40 0.0K
15:01 153.00 153.00 153.00 153.00 3.2K
15:02 152.80 152.80 152.80 152.80 0.7K
15:04 152.80 152.80 152.80 152.80 0.0K
15:05 152.80 153.40 152.80 153.40 0.2K
15:07 153.40 153.40 153.40 153.40 0.1K
15:08 153.40 153.40 153.40 153.40 0.1K
15:09 152.60 152.60 152.60 152.60 0.8K
15:10 153.20 153.40 153.20 153.40 0.0K
15:11 152.60 152.60 152.60 152.60 0.0K
15:12 153.40 153.40 153.20 153.20 0.0K
15:16 152.60 152.60 152.60 152.60 0.0K
15:17 153.40 153.40 153.40 153.40 1.2K
15:18 153.60 153.60 153.60 153.60 0.1K
15:20 153.60 153.60 153.60 153.60 0.5K
15:21 154.20 154.20 154.20 154.20 0.9K
15:22 154.00 154.00 153.00 153.00 0.0K
15:24 153.40 153.40 153.40 153.40 0.0K
15:27 153.20 153.80 153.20 153.80 0.0K
15:28 153.00 153.00 153.00 153.00 1.0K
15:29 153.20 153.40 153.20 153.40 0.7K
15:31 153.40 153.80 153.40 153.80 0.4K
15:32 153.80 153.80 153.80 153.80 0.0K
15:33 153.20 153.20 153.20 153.20 0.0K
15:37 153.80 153.80 153.80 153.80 0.7K
15:38 153.20 153.20 153.20 153.20 0.0K
15:40 153.80 153.80 153.80 153.80 0.0K
15:41 153.80 153.80 153.20 153.20 0.0K
15:42 153.20 153.20 153.20 153.20 0.3K
15:43 153.20 153.20 153.20 153.20 0.0K
15:44 153.20 153.20 153.20 153.20 0.0K
15:46 153.00 153.00 153.00 153.00 0.1K
15:47 153.20 153.20 152.80 152.80 1.0K
15:48 152.80 153.20 152.80 153.20 0.4K
15:50 152.80 152.80 152.80 152.80 0.1K
15:51 153.20 153.40 153.20 153.40 0.3K
15:53 153.00 153.40 153.00 153.40 2.2K
15:54 153.40 153.40 153.40 153.40 1.1K
15:55 153.60 153.60 153.60 153.60 0.0K
15:58 154.40 154.80 154.40 154.80 2.8K
15:59 154.20 154.80 154.20 154.60 0.0K
16:00 154.60 154.60 154.60 154.60 0.0K
16:01 154.20 154.20 154.20 154.20 0.4K
16:02 154.00 154.00 154.00 154.00 1.1K
16:03 154.00 154.00 153.80 153.80 0.1K
16:04 154.00 154.00 153.60 153.80 5.2K
16:06 153.80 153.80 153.40 153.80 0.2K
16:07 153.80 153.80 153.80 153.80 0.0K
16:10 153.80 153.80 153.80 153.80 0.0K
16:11 153.80 153.80 153.60 153.60 0.1K
16:12 153.60 153.60 153.60 153.60 0.0K
16:13 153.80 153.80 153.80 153.80 0.6K
16:14 153.80 156.80 153.80 155.20 11.1K
16:15 155.80 155.80 155.20 155.40 2.4K
16:16 155.60 156.40 155.20 156.00 5.1K
16:17 154.80 155.40 154.40 155.40 2.0K
16:18 154.60 154.60 154.60 154.60 0.1K
16:19 154.60 154.60 154.40 154.40 0.4K
16:20 154.60 154.60 154.00 154.00 1.4K
16:21 154.00 154.60 154.00 154.60 0.0K
16:24 154.60 154.60 154.60 154.60 0.1K
16:25 154.40 154.40 154.40 154.40 0.0K
16:27 154.40 154.40 154.40 154.40 0.0K
16:29 154.00 154.20 154.00 154.20 0.2K
16:30 154.20 154.20 154.20 154.20 0.2K
16:31 154.00 154.00 153.80 154.00 0.8K
16:34 153.80 153.80 153.60 153.80 0.0K
16:38 153.20 153.20 153.20 153.20 1.4K
16:39 153.00 153.00 153.00 153.00 1.1K
16:40 153.40 153.40 153.20 153.20 0.1K
16:43 154.00 154.00 154.00 154.00 0.2K
16:44 153.20 153.20 153.20 153.20 0.5K
16:45 153.00 153.40 153.00 153.40 0.1K
16:46 153.80 153.80 153.80 153.80 0.1K
16:47 153.80 153.80 153.80 153.80 0.0K
16:48 153.80 153.80 153.80 153.80 0.0K
16:49 154.40 154.40 154.20 154.20 0.0K
16:50 154.40 154.40 154.40 154.40 0.4K
16:52 154.80 154.80 154.80 154.80 0.3K
16:53 154.80 155.00 154.80 155.00 0.4K
16:54 155.00 155.40 155.00 155.40 0.8K
16:55 156.00 156.20 155.20 156.20 8.9K
16:56 156.40 158.00 156.40 156.40 7.0K
16:57 156.80 156.80 156.20 156.40 0.2K
16:58 156.20 156.80 156.20 156.20 0.3K
16:59 156.40 156.40 156.40 156.40 2.0K
17:00 156.40 156.60 156.40 156.60 0.1K
17:01 157.20 157.20 157.00 157.00 4.7K
17:02 155.80 157.00 155.80 157.00 10.0K
17:03 157.20 157.20 157.20 157.20 2.7K
17:04 156.20 156.20 155.80 155.80 3.9K
17:05 156.00 156.20 156.00 156.20 0.0K
17:06 156.00 156.00 156.00 156.00 0.1K
17:07 156.20 156.20 156.00 156.20 4.6K
17:08 156.60 156.60 156.60 156.60 1.3K
17:09 156.60 156.60 156.60 156.60 0.6K
17:10 157.20 157.20 156.20 156.20 1.9K
17:11 156.80 157.20 156.80 157.20 4.2K
17:12 157.80 157.80 157.80 157.80 0.8K
17:13 157.60 159.00 157.60 159.00 9.2K
17:14 159.20 159.20 158.00 158.20 14.2K
17:15 158.00 158.00 156.40 157.40 11.8K
17:16 157.60 158.80 157.60 158.80 3.4K
17:17 158.00 158.80 156.80 158.80 7.2K
17:18 159.40 159.40 158.40 158.80 3.3K
17:19 158.80 159.00 158.00 159.00 5.9K
17:20 160.00 160.00 159.00 159.00 10.6K
17:21 158.40 159.00 158.00 159.00 1.1K
17:22 158.00 158.60 158.00 158.60 3.9K
17:23 158.00 158.20 158.00 158.00 5.3K
17:24 158.60 158.60 157.60 157.60 0.1K
17:25 157.40 157.40 157.40 157.40 0.7K
17:26 157.20 157.80 157.20 157.80 0.3K
17:27 156.60 156.60 156.60 156.60 0.7K
17:28 156.20 156.20 156.20 156.20 4.6K
17:29 156.20 156.60 156.20 156.60 0.3K
17:30 156.60 156.60 156.60 156.60 0.0K
17:31 156.60 156.60 156.60 156.60 0.1K
17:32 157.60 157.60 157.60 157.60 0.8K
17:33 156.60 157.40 156.40 157.00 0.2K
17:34 157.00 157.00 157.00 157.00 0.2K
17:35 157.00 157.00 157.00 157.00 0.0K
17:36 157.40 157.40 156.40 156.40 0.4K
17:37 156.20 156.60 156.20 156.60 0.4K
17:38 156.60 156.60 155.80 155.80 0.1K
17:39 155.80 156.40 155.80 156.40 4.1K
17:40 157.00 157.80 156.80 156.80 5.9K
17:41 157.00 157.40 156.60 157.40 1.5K
17:42 157.20 157.20 156.20 156.20 3.8K
17:43 156.20 156.20 156.20 156.20 0.7K
17:44 156.40 156.40 156.40 156.40 0.0K
17:46 156.40 156.40 156.20 156.20 0.1K
17:47 156.20 156.20 156.20 156.20 0.1K
17:48 156.20 156.20 156.20 156.20 0.0K
17:50 156.20 156.20 155.60 155.60 0.1K
17:52 156.40 156.40 156.40 156.40 0.0K
17:53 156.40 156.40 156.40 156.40 0.1K
17:54 156.20 156.20 155.80 156.20 0.6K
17:55 156.60 156.60 156.60 156.60 0.2K
17:56 156.60 156.60 156.60 156.60 0.0K
17:57 156.60 156.60 156.60 156.60 0.1K
17:58 157.00 157.00 157.00 157.00 0.0K
17:59 157.00 157.00 157.00 157.00 0.0K
18:00 157.00 157.00 157.00 157.00 0.1K
18:01 157.20 157.40 157.20 157.40 1.1K
18:02 157.60 157.60 157.60 157.60 0.2K
18:04 157.20 157.20 157.20 157.20 1.1K
18:05 157.40 157.40 157.40 157.40 0.0K
18:06 157.40 157.40 157.00 157.00 0.3K
18:07 157.40 157.40 157.40 157.40 0.0K
18:08 157.00 157.00 156.80 156.80 1.4K
18:09 156.80 156.80 156.80 156.80 0.0K
18:10 156.80 157.00 156.80 157.00 0.1K
18:11 157.00 157.00 157.00 157.00 0.3K
18:12 156.60 157.00 156.60 157.00 0.0K
18:13 157.00 157.00 156.40 156.40 0.5K
18:14 157.00 157.00 156.40 156.40 0.3K
18:15 156.40 156.40 156.00 156.00 0.7K
18:16 156.00 156.00 155.80 155.80 0.5K
18:19 156.00 156.00 156.00 156.00 0.1K
18:21 156.00 156.00 156.00 156.00 0.1K
18:22 156.20 156.20 156.20 156.20 0.7K
18:23 156.20 156.20 156.00 156.00 0.1K
18:25 155.80 155.80 155.80 155.80 0.4K
18:26 155.20 155.20 155.20 155.20 0.1K
18:27 154.40 154.80 154.40 154.80 14.2K
18:28 154.60 154.60 154.60 154.60 0.4K
18:29 154.60 154.60 154.60 154.60 0.1K
18:32 154.60 154.60 154.60 154.60 0.4K
18:33 154.60 154.60 154.60 154.60 0.2K
18:36 154.80 155.00 154.80 155.00 1.3K
18:37 155.00 156.00 155.00 156.00 0.5K
18:38 155.00 155.00 155.00 155.00 0.1K
18:39 156.00 156.00 155.80 155.80 0.2K
18:45 155.80 155.80 155.80 155.80 0.3K
18:47 155.80 155.80 155.80 155.80 0.1K
18:49 155.80 155.80 155.80 155.80 0.0K
19:05 155.60 155.60 155.20 155.20 0.3K
19:06 155.20 155.20 155.20 155.20 0.0K
19:07 155.20 155.20 155.20 155.20 0.0K
19:08 155.20 155.20 155.20 155.20 0.0K
19:09 155.00 155.00 155.00 155.00 0.1K
19:11 155.60 155.60 155.60 155.60 0.0K
19:12 155.60 155.60 155.60 155.60 0.0K
19:14 155.40 155.40 155.20 155.20 0.0K
19:15 155.00 155.20 155.00 155.20 0.7K
19:16 154.20 154.60 154.20 154.60 1.5K
19:17 154.60 154.60 154.60 154.60 0.4K
19:19 154.80 154.80 154.80 154.80 0.1K
19:20 154.80 154.80 154.80 154.80 0.2K
19:22 155.00 155.00 155.00 155.00 0.2K
19:23 154.60 155.20 154.00 155.20 2.6K
19:25 154.20 154.20 154.20 154.20 0.1K
19:26 154.40 154.40 154.40 154.40 0.8K
19:31 154.40 154.40 154.40 154.40 0.1K
19:33 154.80 154.80 154.80 154.80 0.2K
19:34 154.20 154.20 154.20 154.20 0.0K
19:35 154.80 155.00 154.40 154.40 0.4K
19:36 154.80 155.20 154.80 155.20 0.4K
19:37 155.00 155.20 155.00 155.20 0.2K
19:38 155.40 155.40 155.40 155.40 0.0K
19:39 155.40 155.40 155.00 155.00 0.0K
19:40 155.20 155.20 155.00 155.00 0.0K
19:42 155.00 155.00 155.00 155.00 0.5K
19:44 155.00 155.00 155.00 155.00 0.0K
19:45 156.20 156.20 156.20 156.20 5.0K
19:47 155.00 155.00 155.00 155.00 0.3K
19:50 155.00 155.00 155.00 155.00 0.1K
19:51 155.00 155.00 155.00 155.00 0.0K
19:53 155.80 155.80 155.80 155.80 0.0K
19:56 155.80 155.80 155.80 155.80 0.0K
19:57 155.00 155.00 155.00 155.00 0.0K
19:58 155.20 155.20 155.20 155.20 0.1K
19:59 155.00 155.00 155.00 155.00 0.0K
20:01 155.00 155.60 155.00 155.60 3.9K
20:02 155.60 155.60 155.60 155.60 0.0K
20:03 155.60 155.60 155.60 155.60 0.0K
20:06 155.60 155.60 155.60 155.60 1.0K
20:07 155.60 155.60 155.60 155.60 0.0K
20:09 155.00 155.00 155.00 155.00 0.1K
20:11 155.40 155.40 155.40 155.40 0.3K
20:12 155.00 155.00 155.00 155.00 0.0K
20:13 155.40 155.40 155.40 155.40 0.5K
20:14 155.40 155.40 155.00 155.00 0.0K
20:15 155.60 155.60 155.60 155.60 0.1K
20:17 155.60 155.80 155.60 155.80 1.6K
20:18 155.80 155.80 155.80 155.80 0.1K
20:28 155.80 155.80 155.80 155.80 0.0K
20:30 155.80 156.00 155.80 156.00 0.8K
20:31 156.00 156.00 156.00 156.00 0.3K
20:32 156.00 156.00 156.00 156.00 0.1K
20:33 155.80 155.80 155.40 155.40 0.4K
20:36 155.80 155.80 155.80 155.80 0.2K
20:41 156.00 156.00 155.60 155.60 0.1K
20:45 156.00 156.00 156.00 156.00 0.3K
20:46 156.00 156.00 156.00 156.00 0.9K
20:47 156.20 156.20 156.00 156.00 0.0K
20:48 156.00 156.20 156.00 156.20 0.0K
20:51 156.20 156.20 156.20 156.20 0.0K
20:52 155.80 155.80 155.40 155.40 0.1K
20:56 156.00 156.00 156.00 156.00 0.1K
20:58 156.00 156.00 156.00 156.00 0.0K
20:59 156.00 156.00 156.00 156.00 0.1K
21:00 156.00 156.00 156.00 156.00 0.2K
21:01 156.00 156.00 156.00 156.00 0.0K
21:02 156.00 156.00 156.00 156.00 0.0K
21:04 155.80 155.80 155.80 155.80 0.0K
21:05 156.00 156.00 156.00 156.00 0.2K
21:06 155.80 155.80 155.80 155.80 0.2K
21:07 155.80 156.00 155.80 156.00 0.7K
21:12 156.00 156.00 156.00 156.00 0.1K
21:15 155.80 155.80 155.80 155.80 0.0K
21:16 155.80 155.80 155.80 155.80 0.2K
21:18 156.00 156.00 156.00 156.00 0.1K
21:25 156.00 156.00 156.00 156.00 0.5K
21:29 155.60 155.60 155.60 155.60 0.0K
21:30 155.60 155.60 154.00 154.20 5.5K
21:31 154.20 154.20 154.20 154.20 0.0K
21:32 154.20 154.20 154.20 154.20 0.4K
21:33 154.60 154.60 154.60 154.60 0.1K
21:34 154.80 154.80 154.80 154.80 0.0K
21:36 155.40 155.40 155.40 155.40 0.9K
21:38 155.40 155.40 155.40 155.40 0.1K
21:40 155.00 155.00 155.00 155.00 0.0K
21:41 155.00 155.00 155.00 155.00 0.0K
21:42 155.20 155.20 155.20 155.20 0.1K
21:43 155.20 155.20 155.20 155.20 0.2K
21:44 155.40 155.40 155.40 155.40 0.0K
21:45 155.20 155.40 155.20 155.40 0.1K
21:46 155.00 155.20 155.00 155.20 0.6K
21:48 154.20 154.80 154.20 154.80 1.5K
21:49 154.80 154.80 154.80 154.80 0.3K
21:50 154.80 154.80 154.80 154.80 0.5K
21:51 154.80 154.80 154.80 154.80 0.1K
21:52 154.80 154.80 154.80 154.80 0.1K
21:53 154.60 154.60 154.60 154.60 0.0K
21:54 154.40 154.40 154.40 154.40 0.1K
21:55 154.40 154.40 154.40 154.40 0.2K
21:56 154.20 154.20 154.20 154.20 0.2K
21:58 154.20 154.20 154.20 154.20 0.6K
21:59 154.20 154.20 154.20 154.20 0.3K
22:00 154.20 154.20 154.00 154.00 0.4K
22:03 154.00 154.00 154.00 154.00 0.9K
22:04 154.00 154.00 154.00 154.00 0.2K
22:05 153.80 153.80 153.80 153.80 1.4K
22:06 153.60 153.60 153.60 153.60 1.2K
22:08 153.60 153.60 153.60 153.60 0.3K
22:10 153.60 153.60 153.40 153.40 0.2K
22:11 153.80 153.80 152.80 152.80 0.5K
22:12 153.20 153.20 153.20 153.20 0.2K
22:13 153.20 153.20 153.20 153.20 0.0K
22:14 153.40 153.40 152.80 152.80 0.3K
22:15 152.80 153.40 152.80 153.40 1.8K
22:16 153.20 153.40 153.20 153.40 3.6K
22:17 153.60 153.60 153.60 153.60 2.5K
22:18 153.40 153.60 153.40 153.60 3.0K
22:19 153.80 153.80 153.80 153.80 0.1K
22:20 153.80 154.00 153.80 154.00 0.1K
22:21 154.00 154.00 153.80 153.80 0.5K
22:24 153.60 153.60 153.60 153.60 0.0K
22:25 153.80 153.80 153.60 153.60 0.1K
22:26 153.60 153.60 153.60 153.60 0.7K
22:29 153.60 153.60 153.60 153.60 0.0K
22:30 153.60 153.60 153.60 153.60 0.2K
22:31 153.60 153.60 153.60 153.60 0.3K
22:32 153.60 153.60 153.60 153.60 1.3K
22:33 153.20 153.20 153.20 153.20 0.2K
22:34 153.40 153.80 153.40 153.80 1.6K
22:35 153.40 153.40 153.40 153.40 0.0K
22:36 154.20 154.20 154.20 154.20 0.0K
22:37 154.40 154.40 154.40 154.40 0.6K
22:39 154.00 154.00 154.00 154.00 0.0K
22:41 154.00 154.20 154.00 154.20 0.0K
22:42 154.20 154.20 154.20 154.20 1.2K
22:45 154.20 154.20 154.20 154.20 0.0K
22:47 153.60 153.60 153.60 153.60 0.0K
22:48 154.20 154.20 154.00 154.00 0.0K
22:50 154.00 154.00 154.00 154.00 0.0K
22:52 154.20 154.20 154.20 154.20 0.0K
22:56 154.40 154.40 154.20 154.20 2.8K
22:58 154.00 154.00 154.00 154.00 0.0K
22:59 154.00 154.00 154.00 154.00 0.0K
23:00 154.00 154.00 154.00 154.00 0.0K
23:03 154.20 154.20 154.20 154.20 0.0K
23:04 154.60 154.60 154.60 154.60 0.5K
23:09 154.00 154.00 154.00 154.00 0.0K
23:16 154.40 154.40 154.00 154.00 0.0K
23:17 154.40 154.40 154.00 154.00 0.7K
23:19 153.80 154.00 153.80 154.00 1.1K
23:22 153.80 154.00 153.80 154.00 0.6K
23:26 154.00 154.00 154.00 154.00 0.0K
23:27 154.00 154.00 153.80 153.80 0.4K
23:28 154.00 154.00 153.80 153.80 1.6K
23:29 154.00 154.00 154.00 154.00 0.1K
23:32 153.60 153.60 153.60 153.60 0.0K
23:33 153.80 153.80 153.80 153.80 0.2K
23:34 153.60 153.60 153.60 153.60 0.2K
23:35 153.20 153.60 153.20 153.60 0.7K
23:36 153.60 153.60 153.60 153.60 0.0K
23:38 153.60 153.60 153.60 153.60 1.0K
23:39 153.40 153.60 153.40 153.40 7.9K
23:40 153.40 154.00 153.40 154.00 5.0K
23:41 154.20 154.20 154.20 154.20 0.4K
23:42 154.00 154.60 154.00 154.20 1.6K
23:43 154.40 154.40 154.40 154.40 1.0K
23:44 154.80 154.80 154.80 154.80 0.2K
23:45 154.00 154.00 154.00 154.00 0.3K
23:48 154.60 154.60 154.60 154.60 0.2K
23:49 153.80 153.80 153.80 153.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available