Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 158.00 158.00 158.00 158.00 0.1K
10:00 158.80 158.80 158.80 158.80 7.9K
10:01 158.80 159.00 158.20 158.20 2.8K
10:02 158.80 158.80 157.80 158.80 3.8K
10:03 158.60 158.60 157.80 157.80 2.7K
10:04 158.40 158.40 158.40 158.40 0.7K
10:05 158.00 158.40 158.00 158.00 2.2K
10:06 158.40 158.60 158.40 158.60 1.1K
10:07 158.80 158.80 158.40 158.80 2.5K
10:08 158.60 158.80 158.00 158.40 4.1K
10:09 158.80 159.40 158.80 159.20 2.3K
10:10 158.00 158.20 158.00 158.20 1.8K
10:11 158.20 158.60 158.20 158.60 0.1K
10:12 158.40 160.40 158.40 160.00 10.0K
10:13 159.60 159.80 159.60 159.60 1.6K
10:14 159.20 159.20 159.00 159.00 0.7K
10:15 158.80 160.40 158.80 160.40 5.5K
10:16 160.20 160.20 159.40 159.40 2.0K
10:17 159.20 159.40 159.20 159.40 1.0K
10:18 159.20 159.20 158.80 159.00 1.3K
10:19 159.00 159.00 158.80 158.80 0.1K
10:20 159.20 159.20 159.20 159.20 0.1K
10:21 158.80 160.40 158.80 159.80 5.6K
10:22 160.00 160.20 160.00 160.20 1.6K
10:23 160.80 160.80 159.80 159.80 3.4K
10:24 159.60 159.60 159.20 159.20 0.2K
10:25 159.40 159.40 159.00 159.00 2.6K
10:26 159.00 159.00 158.60 159.00 1.2K
10:27 159.20 159.60 159.20 159.60 1.3K
10:28 159.60 159.60 158.60 158.60 4.4K
10:29 159.00 159.60 159.00 159.60 3.2K
10:30 159.60 159.60 159.00 159.00 0.6K
10:31 158.80 158.80 158.80 158.80 0.4K
10:32 159.00 159.00 159.00 159.00 0.1K
10:34 158.60 158.80 158.60 158.80 0.6K
10:37 158.40 158.40 158.40 158.40 0.7K
10:39 158.20 158.20 158.20 158.20 1.0K
10:40 158.60 158.60 158.60 158.60 1.9K
10:42 158.20 158.20 158.20 158.20 0.3K
10:43 158.20 158.60 158.20 158.60 1.5K
10:44 159.20 159.20 159.20 159.20 3.3K
10:45 159.20 159.20 158.80 158.80 1.3K
10:46 158.80 158.80 158.80 158.80 3.0K
10:49 159.00 159.00 159.00 159.00 0.0K
10:50 159.00 159.00 159.00 159.00 0.7K
10:52 159.20 159.20 159.20 159.20 0.0K
10:53 159.00 159.00 159.00 159.00 0.2K
10:56 159.20 159.20 159.20 159.20 0.0K
10:57 159.20 159.20 159.20 159.20 1.0K
10:59 159.40 159.40 159.40 159.40 0.7K
11:02 159.40 159.40 159.20 159.20 0.7K
11:03 159.40 159.40 159.40 159.40 0.0K
11:10 159.00 159.20 159.00 159.20 0.1K
11:11 159.00 159.00 159.00 159.00 0.0K
11:12 159.20 159.20 159.00 159.00 0.1K
11:15 159.40 159.40 159.40 159.40 0.0K
11:16 159.00 159.00 159.00 159.00 0.0K
11:17 159.00 159.40 159.00 159.40 0.2K
11:23 159.00 159.00 159.00 159.00 0.9K
11:24 159.40 159.40 159.40 159.40 0.0K
11:30 159.00 159.00 159.00 159.00 0.0K
11:34 159.20 159.20 159.20 159.20 0.0K
11:41 159.20 159.20 159.00 159.00 0.1K
11:44 158.80 158.80 158.80 158.80 0.0K
11:51 158.80 158.80 158.80 158.80 0.0K
11:53 158.80 158.80 158.60 158.60 0.1K
11:54 158.60 158.60 158.60 158.60 0.6K
11:55 158.80 159.00 158.80 159.00 0.8K
12:00 158.40 158.40 158.40 158.40 0.1K
12:02 158.20 158.20 158.20 158.20 0.1K
12:03 158.40 158.40 158.40 158.40 0.0K
12:04 158.40 158.40 158.40 158.40 0.0K
12:05 158.20 158.20 158.20 158.20 0.9K
12:06 158.20 158.20 158.20 158.20 0.1K
12:09 158.80 158.80 158.80 158.80 0.0K
12:18 158.20 158.20 158.20 158.20 0.3K
12:21 158.40 158.40 158.40 158.40 0.0K
12:23 158.80 159.60 158.80 159.60 2.9K
12:25 159.00 159.00 159.00 159.00 0.0K
12:40 159.00 159.00 159.00 159.00 1.3K
12:55 159.20 159.20 159.20 159.20 0.0K
13:02 158.40 158.40 158.40 158.40 0.0K
13:07 158.40 158.40 158.20 158.20 2.7K
13:08 158.00 158.00 157.80 157.80 3.4K
13:09 157.60 157.60 157.20 157.20 2.1K
13:12 157.00 157.00 157.00 157.00 0.1K
13:13 158.00 158.60 158.00 158.60 2.8K
13:14 158.40 158.40 158.00 158.00 1.3K
13:15 158.00 158.40 158.00 158.20 0.1K
13:17 158.00 158.00 158.00 158.00 0.0K
13:31 158.00 158.00 158.00 158.00 0.5K
13:32 158.00 158.00 158.00 158.00 0.2K
13:34 158.20 158.20 158.20 158.20 0.1K
13:35 158.20 158.20 158.20 158.20 0.0K
13:41 159.00 159.00 159.00 159.00 0.5K
13:42 157.60 157.60 156.40 156.40 10.1K
13:43 157.00 157.40 156.80 157.40 1.0K
13:44 157.00 157.20 156.80 157.00 2.9K
13:45 157.20 157.60 157.20 157.60 2.3K
13:46 158.40 158.40 157.80 157.80 3.3K
13:47 158.20 158.20 157.20 157.20 3.2K
13:48 157.00 157.60 156.80 157.60 11.3K
13:49 157.60 158.00 157.60 158.00 4.1K
13:53 158.00 158.00 158.00 158.00 0.1K
13:55 158.00 158.00 158.00 158.00 0.6K
14:03 157.60 157.60 157.60 157.60 0.0K
14:04 157.60 157.60 157.60 157.60 0.0K
14:05 158.00 158.00 158.00 158.00 0.0K
14:06 158.40 158.40 158.40 158.40 0.4K
14:20 158.60 158.60 158.60 158.60 0.1K
14:21 158.60 158.60 158.60 158.60 0.1K
14:26 158.60 158.60 158.60 158.60 0.6K
14:27 159.20 159.20 159.20 159.20 0.2K
14:28 159.20 159.20 159.20 159.20 0.0K
14:34 158.80 158.80 158.80 158.80 0.1K
14:43 158.80 158.80 158.80 158.80 0.0K
14:44 159.20 159.20 159.20 159.20 1.5K
14:47 158.60 158.60 158.60 158.60 0.0K
14:48 158.80 158.80 158.80 158.80 0.3K
14:54 159.40 159.40 159.40 159.40 0.5K
15:04 159.00 159.00 158.60 158.60 0.2K
15:05 158.60 158.60 158.60 158.60 0.0K
15:06 158.60 159.40 158.60 159.40 2.5K
15:07 159.20 159.40 159.20 159.40 0.4K
15:08 159.20 159.40 159.20 159.40 1.6K
15:09 159.20 159.20 159.20 159.20 0.5K
15:11 160.00 160.00 160.00 160.00 2.5K
15:20 161.60 161.60 161.60 161.60 19.9K
15:21 161.60 162.00 161.60 162.00 2.4K
15:22 162.00 162.00 161.00 161.00 2.5K
15:24 161.80 161.80 161.80 161.80 0.0K
15:26 160.60 160.60 160.60 160.60 0.5K
15:27 160.60 160.60 160.60 160.60 1.0K
15:28 160.80 160.80 160.80 160.80 0.6K
15:29 160.80 160.80 160.80 160.80 0.3K
15:31 161.00 161.00 161.00 161.00 0.0K
15:33 160.40 160.40 160.40 160.40 0.8K
15:36 160.80 160.80 160.80 160.80 0.2K
15:39 161.00 161.00 161.00 161.00 0.0K
15:43 161.20 161.20 161.20 161.20 0.0K
15:44 161.40 161.40 161.40 161.40 0.2K
15:46 161.00 161.00 161.00 161.00 0.0K
15:50 161.00 161.00 161.00 161.00 0.1K
15:57 161.00 161.00 161.00 161.00 0.0K
15:59 161.00 161.00 161.00 161.00 0.0K
16:01 162.00 162.20 162.00 162.20 2.0K
16:02 162.20 162.20 162.20 162.20 0.5K
16:03 162.00 162.00 162.00 162.00 0.7K
16:04 161.60 161.60 161.60 161.60 0.1K
16:05 162.40 162.40 162.40 162.40 0.0K
16:07 162.20 162.20 161.60 161.60 0.6K
16:08 161.60 161.60 161.60 161.60 0.2K
16:11 162.40 162.40 162.40 162.40 0.1K
16:13 162.20 162.20 162.20 162.20 0.1K
16:14 162.40 162.40 162.40 162.40 0.0K
16:20 162.00 162.40 162.00 162.40 0.3K
16:21 162.00 162.00 162.00 162.00 0.5K
16:23 161.60 161.60 161.60 161.60 0.5K
16:24 161.60 161.60 161.60 161.60 0.0K
16:26 161.40 161.40 161.40 161.40 0.5K
16:29 161.00 161.00 161.00 161.00 2.0K
16:30 161.00 161.00 161.00 161.00 1.0K
16:32 161.00 161.00 161.00 161.00 0.0K
16:35 161.40 161.40 161.40 161.40 0.6K
16:37 161.40 161.60 161.40 161.60 0.3K
16:42 161.40 161.40 161.40 161.40 0.1K
16:44 161.00 161.00 161.00 161.00 0.5K
16:46 163.80 163.80 163.80 163.80 11.1K
16:47 161.40 161.40 161.40 161.40 1.5K
16:48 161.60 161.60 161.60 161.60 1.0K
16:51 161.80 161.80 161.80 161.80 0.8K
16:55 161.80 161.80 161.80 161.80 0.0K
17:00 162.40 162.40 162.40 162.40 0.0K
17:11 162.20 162.20 162.20 162.20 0.0K
17:13 161.40 161.40 161.40 161.40 1.0K
17:14 161.40 161.40 161.40 161.40 0.5K
17:15 160.80 160.80 160.80 160.80 0.2K
17:19 162.00 162.00 162.00 162.00 0.0K
17:20 162.00 162.00 162.00 162.00 0.3K
17:22 161.20 161.20 161.20 161.20 0.0K
17:25 161.40 161.40 161.40 161.40 0.1K
17:27 162.00 162.00 162.00 162.00 0.0K
17:34 161.80 161.80 161.00 161.00 0.3K
17:37 161.80 161.80 161.80 161.80 0.0K
17:44 161.00 161.20 161.00 161.20 3.1K
17:52 161.00 162.00 161.00 162.00 0.6K
17:54 161.60 161.60 161.00 161.00 0.7K
17:57 161.00 161.00 161.00 161.00 0.0K
18:00 161.00 161.00 161.00 161.00 0.2K
18:06 160.00 160.00 160.00 160.00 3.0K
18:07 158.60 159.80 158.60 159.80 11.5K
18:08 159.80 159.80 159.40 159.40 0.2K
18:09 159.20 159.20 159.20 159.20 0.1K
18:17 159.40 159.40 159.40 159.40 0.0K
18:18 159.00 159.00 159.00 159.00 0.1K
18:28 159.20 159.20 159.20 159.20 0.3K
18:29 158.80 158.80 158.80 158.80 0.4K
18:31 158.80 158.80 158.80 158.80 0.0K
18:38 159.00 159.00 159.00 159.00 0.4K
18:45 159.20 159.20 159.20 159.20 0.0K
18:48 159.20 159.20 159.20 159.20 0.0K
19:05 160.20 160.20 160.20 160.20 0.0K
19:07 159.20 159.20 159.20 159.20 0.0K
19:08 159.20 159.20 159.20 159.20 0.3K
19:09 159.20 159.20 159.20 159.20 0.0K
19:10 158.60 158.80 158.40 158.60 0.0K
19:12 158.20 158.20 158.20 158.20 0.0K
19:13 158.20 158.20 158.00 158.00 1.6K
19:14 158.00 158.00 158.00 158.00 0.0K
19:15 158.00 158.40 158.00 158.20 0.8K
19:16 158.60 158.60 158.60 158.60 0.0K
19:17 158.60 158.60 158.20 158.20 0.2K
19:18 158.20 158.20 158.20 158.20 0.2K
19:19 158.00 158.00 158.00 158.00 1.8K
19:20 157.80 157.80 157.80 157.80 0.2K
19:21 157.60 157.60 157.40 157.40 0.7K
19:22 157.40 157.40 157.40 157.40 0.6K
19:23 157.20 157.20 157.20 157.20 2.0K
19:24 157.60 157.60 157.60 157.60 0.6K
19:25 157.60 157.80 157.60 157.60 0.1K
19:27 157.80 157.80 157.80 157.80 0.0K
19:33 157.00 157.00 157.00 157.00 1.0K
19:38 157.20 157.20 157.20 157.20 0.1K
19:41 157.00 157.00 156.60 156.60 2.1K
19:43 156.40 156.40 156.40 156.40 0.0K
19:44 156.40 156.40 156.40 156.40 0.5K
19:45 156.60 156.60 156.60 156.60 0.1K
19:51 156.60 156.60 156.60 156.60 0.0K
19:59 156.40 156.40 156.40 156.40 0.7K
20:00 156.40 156.40 156.20 156.20 0.8K
20:02 156.40 156.40 156.40 156.40 0.0K
20:05 156.40 156.40 156.40 156.40 0.0K
20:09 156.20 156.20 156.20 156.20 0.1K
20:10 156.40 156.40 156.40 156.40 0.0K
20:12 156.20 156.20 155.40 155.40 2.7K
20:13 155.80 155.80 155.80 155.80 0.1K
20:14 155.80 155.80 155.80 155.80 0.1K
20:15 155.80 155.80 155.80 155.80 0.0K
20:16 155.80 155.80 155.80 155.80 0.9K
20:33 155.80 155.80 155.80 155.80 0.0K
20:34 155.40 155.40 155.40 155.40 1.3K
20:38 155.40 155.40 155.40 155.40 2.4K
20:39 155.40 155.40 155.40 155.40 0.1K
20:40 155.40 155.40 155.40 155.40 0.3K
20:42 155.40 155.40 155.40 155.40 0.1K
20:43 155.40 155.40 155.40 155.40 0.0K
20:46 155.40 155.40 155.40 155.40 0.0K
20:47 155.40 155.40 155.40 155.40 0.0K
20:48 155.40 155.40 155.40 155.40 0.0K
20:50 155.20 155.20 155.20 155.20 0.5K
20:51 155.40 155.40 155.40 155.40 3.0K
20:53 155.40 155.40 155.40 155.40 0.0K
20:54 155.60 155.60 155.60 155.60 3.2K
20:56 155.40 155.40 155.40 155.40 0.0K
21:01 155.80 155.80 155.80 155.80 0.6K
21:05 155.80 155.80 155.80 155.80 0.5K
21:08 155.80 155.80 155.80 155.80 0.0K
21:09 155.80 155.80 155.80 155.80 0.0K
21:13 155.80 155.80 155.60 155.60 0.5K
21:16 155.40 155.40 155.40 155.40 0.6K
21:21 155.20 155.20 155.20 155.20 0.0K
21:24 155.20 155.20 155.20 155.20 0.7K
21:29 155.40 155.40 155.40 155.40 0.1K
21:30 155.60 155.60 155.60 155.60 0.9K
21:43 155.60 155.60 155.60 155.60 0.2K
21:44 155.20 155.20 155.20 155.20 0.1K
21:45 155.20 155.20 155.20 155.20 0.0K
21:49 155.20 155.20 155.20 155.20 0.2K
21:53 155.40 155.40 155.40 155.40 0.0K
21:56 155.00 155.00 154.80 154.80 3.5K
21:57 154.60 154.60 154.40 154.40 0.6K
21:59 154.80 154.80 154.80 154.80 0.5K
22:02 154.40 154.40 154.40 154.40 0.0K
22:07 154.20 154.20 154.20 154.20 0.9K
22:08 153.80 153.80 153.80 153.80 0.1K
22:09 153.60 153.60 153.60 153.60 0.2K
22:11 153.60 153.60 153.60 153.60 0.1K
22:12 153.80 153.80 153.80 153.80 0.0K
22:13 153.80 153.80 153.80 153.80 0.0K
22:14 153.80 153.80 153.40 153.40 0.1K
22:17 153.20 153.20 152.40 152.40 0.4K
22:18 152.40 152.40 150.20 150.20 10.3K
22:19 150.20 150.20 150.20 150.20 1.5K
22:20 150.20 150.20 150.20 150.20 0.4K
22:21 150.20 150.20 150.20 150.20 0.2K
22:23 150.60 150.60 150.60 150.60 0.2K
22:24 150.60 150.80 150.60 150.80 0.1K
22:25 150.80 151.00 150.80 150.80 1.1K
22:26 150.80 150.80 150.80 150.80 0.1K
22:28 151.00 151.20 151.00 151.20 0.7K
22:29 151.20 151.20 151.20 151.20 0.0K
22:30 151.20 151.20 151.20 151.20 0.3K
22:32 151.00 151.00 151.00 151.00 0.5K
22:33 151.20 151.20 151.20 151.20 0.0K
22:37 151.00 151.00 151.00 151.00 0.5K
22:39 151.00 151.00 150.20 150.40 3.7K
22:40 150.60 150.60 150.60 150.60 0.1K
22:41 150.80 150.80 150.80 150.80 0.0K
22:42 150.80 150.80 150.80 150.80 0.0K
22:46 151.20 151.20 151.20 151.20 0.1K
22:47 151.40 151.40 151.40 151.40 0.0K
22:48 151.00 151.00 151.00 151.00 0.0K
22:50 151.00 151.00 151.00 151.00 0.1K
22:52 151.00 151.00 151.00 151.00 0.0K
22:54 151.60 151.60 151.60 151.60 0.0K
22:55 151.00 151.60 151.00 151.60 2.1K
22:56 151.60 151.60 151.60 151.60 0.0K
22:58 152.00 152.00 151.00 151.40 3.5K
22:59 151.00 151.00 150.80 150.80 1.2K
23:00 150.00 150.00 150.00 150.00 6.1K
23:01 149.60 149.60 149.20 149.40 1.8K
23:02 149.40 149.80 149.20 149.80 0.9K
23:03 150.00 150.00 150.00 150.00 0.1K
23:04 150.00 150.00 150.00 150.00 0.1K
23:05 150.40 150.40 150.20 150.20 0.1K
23:08 150.00 150.00 150.00 150.00 0.0K
23:09 149.80 149.80 149.80 149.80 0.2K
23:10 150.00 150.00 150.00 150.00 0.0K
23:11 150.00 150.00 149.00 149.00 8.4K
23:12 149.00 149.00 149.00 149.00 0.1K
23:13 149.40 149.40 148.00 148.80 4.6K
23:14 148.80 148.80 148.80 148.80 0.4K
23:15 148.80 148.80 148.60 148.60 0.9K
23:16 148.60 148.60 148.60 148.60 0.6K
23:17 148.60 149.00 148.60 149.00 0.9K
23:20 148.80 148.80 148.80 148.80 0.5K
23:21 149.00 149.00 149.00 149.00 0.2K
23:22 148.40 148.40 148.40 148.40 0.0K
23:24 149.00 149.00 148.80 148.80 0.1K
23:25 148.80 148.80 148.20 148.20 0.8K
23:27 148.60 148.60 148.60 148.60 0.0K
23:28 148.60 148.60 148.20 148.20 0.2K
23:29 147.40 147.60 147.00 147.40 9.2K
23:30 147.20 147.40 147.20 147.40 0.6K
23:31 147.80 147.80 147.60 147.60 0.5K
23:32 147.60 147.60 147.60 147.60 0.1K
23:33 147.60 147.60 147.60 147.60 0.2K
23:36 148.00 148.00 148.00 148.00 1.1K
23:38 148.20 148.20 148.20 148.20 0.1K
23:40 148.40 148.40 148.40 148.40 0.1K
23:41 148.40 148.40 148.40 148.40 0.4K
23:43 148.00 148.00 148.00 148.00 0.5K
23:46 147.20 148.40 147.20 148.40 0.4K
23:47 149.00 149.00 149.00 149.00 1.0K
23:48 149.00 149.00 149.00 149.00 0.0K
23:49 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available