Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 165.00 165.00 165.00 165.00 0.2K
10:00 164.00 164.20 163.80 163.80 1.1K
10:01 163.80 164.00 162.80 162.80 2.0K
10:03 162.80 163.20 162.80 163.20 1.0K
10:04 163.20 163.60 163.00 163.60 2.3K
10:05 163.60 163.60 163.60 163.60 0.3K
10:06 163.40 163.40 163.00 163.40 0.0K
10:07 163.40 163.80 163.40 163.80 0.0K
10:08 163.80 163.80 163.80 163.80 0.2K
10:09 164.20 164.20 163.40 163.40 0.2K
10:10 163.40 163.40 163.40 163.40 0.0K
10:11 164.40 164.40 164.40 164.40 1.0K
10:12 164.00 164.00 163.80 163.80 0.0K
10:13 164.00 165.20 164.00 165.20 1.5K
10:14 165.00 165.00 165.00 165.00 0.0K
10:15 165.40 165.80 165.40 165.80 0.0K
10:16 165.40 166.00 165.40 166.00 0.2K
10:17 165.80 165.80 165.20 165.20 0.0K
10:19 165.80 165.80 165.40 165.40 0.0K
10:20 165.20 165.20 165.20 165.20 0.2K
10:21 165.00 165.00 165.00 165.00 1.0K
10:22 165.00 165.20 165.00 165.20 0.1K
10:23 165.20 165.20 165.20 165.20 0.0K
10:25 165.60 165.60 165.60 165.60 0.7K
10:26 165.60 165.60 165.60 165.60 0.0K
10:27 165.60 165.60 165.60 165.60 0.0K
10:29 165.60 165.60 165.60 165.60 0.0K
10:30 165.20 165.20 165.20 165.20 0.1K
10:31 165.20 165.20 165.20 165.20 0.0K
10:32 165.00 165.00 165.00 165.00 1.2K
10:33 164.60 164.60 164.60 164.60 0.0K
10:34 166.80 167.20 166.80 167.20 12.0K
10:35 167.20 169.20 167.20 169.20 9.6K
10:36 169.60 169.60 168.60 169.60 6.0K
10:37 170.00 170.60 170.00 170.20 18.1K
10:38 171.00 172.00 171.00 171.00 6.7K
10:39 171.20 171.20 171.00 171.00 0.4K
10:40 171.00 171.00 170.00 170.20 2.0K
10:41 170.40 170.40 169.00 169.00 4.7K
10:42 169.20 169.20 169.20 169.20 0.0K
10:43 169.60 170.00 169.40 170.00 1.3K
10:44 170.40 171.00 170.40 171.00 3.3K
10:45 170.20 170.20 170.00 170.00 0.1K
10:46 170.00 170.00 170.00 170.00 0.1K
10:47 170.00 170.00 169.40 169.40 8.1K
10:48 168.20 168.60 168.20 168.40 5.4K
10:49 168.20 169.00 167.20 169.00 5.1K
10:50 167.80 167.80 167.40 167.60 11.1K
10:51 168.20 168.20 167.40 167.40 0.5K
10:52 168.20 168.20 168.20 168.20 0.6K
10:56 168.40 168.40 168.00 168.20 17.1K
10:57 168.00 168.00 168.00 168.00 0.3K
10:58 168.00 168.20 168.00 168.20 0.0K
10:59 168.20 168.60 168.20 168.60 0.2K
11:00 168.40 168.40 168.00 168.00 0.5K
11:01 168.00 168.00 166.80 166.80 3.3K
11:02 167.00 167.00 166.80 166.80 0.2K
11:03 166.00 166.00 166.00 166.00 2.3K
11:04 165.80 165.80 165.80 165.80 0.2K
11:05 166.00 166.00 166.00 166.00 0.1K
11:08 166.60 167.60 166.60 167.60 1.6K
11:09 167.60 167.60 167.60 167.60 0.0K
11:11 167.80 167.80 167.80 167.80 0.7K
11:15 168.00 168.00 168.00 168.00 0.0K
11:18 168.00 168.20 168.00 168.20 0.3K
11:19 168.20 168.20 168.20 168.20 0.2K
11:20 168.40 168.40 168.40 168.40 0.9K
11:21 168.80 169.00 168.80 169.00 1.5K
11:22 169.00 169.00 168.80 168.80 2.0K
11:23 168.80 168.80 168.80 168.80 1.1K
11:24 169.00 169.00 169.00 169.00 0.1K
11:25 168.80 168.80 168.80 168.80 2.0K
11:28 168.80 168.80 168.80 168.80 0.5K
11:30 169.00 169.00 169.00 169.00 0.0K
11:33 168.80 168.80 168.80 168.80 0.4K
11:34 168.80 168.80 168.20 168.20 3.4K
11:35 169.80 170.20 169.80 170.00 16.4K
11:36 169.80 169.80 169.20 169.60 5.3K
11:37 169.40 169.40 168.80 168.80 5.0K
11:38 168.80 169.00 168.80 169.00 0.8K
11:39 169.00 169.00 169.00 169.00 0.9K
11:40 168.80 168.80 168.60 168.60 2.6K
11:41 168.60 168.80 168.60 168.80 0.7K
11:42 168.40 169.00 168.20 169.00 3.1K
11:43 168.40 168.40 168.40 168.40 0.5K
11:44 168.40 168.40 168.40 168.40 0.4K
11:46 168.60 168.60 168.60 168.60 0.7K
11:47 168.80 168.80 168.80 168.80 0.2K
11:48 169.00 169.00 169.00 169.00 0.1K
11:49 169.20 169.20 169.20 169.20 1.3K
11:51 169.40 169.60 169.40 169.60 1.2K
11:53 169.60 169.60 169.60 169.60 0.4K
11:54 170.80 170.80 170.80 170.80 3.1K
11:55 170.80 170.80 170.60 170.60 1.3K
11:56 170.00 170.00 170.00 170.00 0.6K
11:57 169.80 169.80 169.80 169.80 0.0K
11:58 169.80 169.80 169.80 169.80 0.1K
12:00 169.20 169.20 169.20 169.20 0.0K
12:02 169.20 170.00 169.20 170.00 2.5K
12:03 170.20 170.20 170.20 170.20 0.5K
12:04 170.00 170.80 170.00 170.80 3.2K
12:05 170.00 170.00 170.00 170.00 0.7K
12:06 170.00 170.40 170.00 170.40 1.1K
12:07 170.00 170.00 170.00 170.00 0.6K
12:09 170.60 170.60 170.60 170.60 0.0K
12:11 170.00 170.00 170.00 170.00 0.0K
12:13 170.00 170.00 170.00 170.00 0.0K
12:14 170.20 170.20 170.20 170.20 0.0K
12:15 170.00 170.00 169.80 169.80 0.8K
12:16 169.80 169.80 169.80 169.80 1.0K
12:17 169.60 169.60 169.00 169.00 3.5K
12:18 169.60 169.60 169.60 169.60 0.0K
12:19 169.60 169.60 169.60 169.60 0.1K
12:25 169.80 169.80 169.80 169.80 3.5K
12:27 169.80 169.80 169.80 169.80 0.0K
12:28 169.60 169.60 169.60 169.60 0.0K
12:33 169.20 169.20 169.20 169.20 0.6K
12:34 170.00 170.20 170.00 170.20 1.7K
12:36 169.40 170.00 169.40 170.00 0.0K
12:44 170.00 170.00 170.00 170.00 0.0K
12:49 169.60 169.60 169.60 169.60 0.6K
12:51 169.80 169.80 169.80 169.80 0.0K
12:53 169.80 169.80 169.80 169.80 0.1K
12:54 170.00 170.20 170.00 170.20 0.6K
12:55 170.20 170.20 170.20 170.20 0.0K
12:57 170.00 170.00 170.00 170.00 0.0K
12:58 170.00 170.00 170.00 170.00 0.1K
12:59 170.00 170.00 170.00 170.00 0.1K
13:01 169.80 169.80 169.60 169.60 0.6K
13:02 169.40 169.40 169.40 169.40 0.1K
13:03 169.20 169.20 169.00 169.00 3.1K
13:04 169.40 169.40 169.40 169.40 0.0K
13:05 169.80 170.00 169.80 170.00 1.8K
13:07 170.00 170.00 170.00 170.00 0.0K
13:08 171.00 171.00 171.00 171.00 3.5K
13:09 170.00 170.00 170.00 170.00 0.0K
13:11 170.00 170.00 170.00 170.00 0.1K
13:12 170.00 170.00 170.00 170.00 0.0K
13:14 170.20 170.20 170.20 170.20 0.1K
13:18 170.00 170.00 170.00 170.00 5.5K
13:21 170.60 170.60 170.60 170.60 0.0K
13:28 170.40 170.40 170.40 170.40 0.1K
13:31 170.00 170.00 170.00 170.00 0.0K
13:32 170.40 170.40 170.40 170.40 0.1K
13:36 170.00 170.00 170.00 170.00 0.1K
13:38 170.00 170.00 170.00 170.00 0.0K
13:39 170.00 170.00 169.80 169.80 0.9K
13:43 170.40 170.40 170.40 170.40 0.1K
13:47 170.20 170.20 170.20 170.20 0.0K
13:48 170.40 170.40 170.40 170.40 0.0K
13:50 170.40 170.40 170.40 170.40 0.1K
13:53 170.00 170.00 170.00 170.00 0.3K
13:54 170.00 170.00 170.00 170.00 0.0K
13:56 170.00 170.00 170.00 170.00 0.3K
14:04 170.40 170.40 170.40 170.40 0.0K
14:06 170.00 170.00 170.00 170.00 0.7K
14:15 170.00 170.00 170.00 170.00 0.1K
14:17 170.00 170.00 169.80 169.80 1.7K
14:18 169.80 169.80 169.80 169.80 4.2K
14:22 169.40 169.40 169.40 169.40 2.5K
14:24 169.40 169.40 169.40 169.40 0.0K
14:25 168.20 168.20 168.20 168.20 7.1K
14:27 169.00 169.00 169.00 169.00 0.0K
14:28 168.80 168.80 168.20 168.20 5.5K
14:29 168.00 168.00 167.60 167.60 2.7K
14:30 167.80 168.00 167.80 168.00 1.4K
14:32 168.00 168.00 168.00 168.00 0.6K
14:33 168.20 169.00 168.20 169.00 4.2K
14:37 169.00 169.00 169.00 169.00 0.0K
14:38 168.60 168.60 168.60 168.60 0.0K
14:41 168.80 168.80 168.80 168.80 0.0K
14:43 168.80 168.80 168.80 168.80 0.5K
14:44 168.60 168.60 168.60 168.60 0.0K
14:49 168.00 168.00 168.00 168.00 1.0K
15:07 168.40 168.40 168.40 168.40 0.6K
15:08 168.60 168.60 168.60 168.60 0.1K
15:12 168.00 168.00 168.00 168.00 0.0K
15:14 168.60 168.60 168.60 168.60 0.0K
15:16 168.00 168.00 168.00 168.00 0.1K
15:20 168.60 169.00 168.60 169.00 0.0K
15:28 168.80 168.80 168.80 168.80 0.3K
15:33 168.40 168.40 168.40 168.40 0.0K
15:36 168.40 168.40 168.40 168.40 0.0K
15:40 168.20 168.20 168.20 168.20 0.6K
15:41 168.80 168.80 168.80 168.80 1.3K
15:43 169.20 169.20 169.20 169.20 0.0K
15:53 169.20 169.20 169.20 169.20 0.1K
15:55 169.20 169.20 169.00 169.00 0.0K
15:56 169.00 169.00 168.80 168.80 0.0K
15:57 168.80 168.80 168.40 168.40 1.3K
15:58 169.40 169.40 169.20 169.20 2.4K
15:59 169.40 169.40 169.40 169.40 0.0K
16:01 169.00 169.00 169.00 169.00 0.1K
16:02 169.40 169.40 169.40 169.40 0.0K
16:03 169.40 169.40 169.40 169.40 0.4K
16:07 169.00 169.00 169.00 169.00 0.2K
16:08 169.40 169.40 169.40 169.40 0.0K
16:09 169.40 169.40 169.40 169.40 0.1K
16:11 169.00 169.00 169.00 169.00 0.0K
16:14 169.00 169.00 169.00 169.00 0.0K
16:15 169.00 169.00 169.00 169.00 0.0K
16:16 169.00 169.00 169.00 169.00 0.8K
16:17 169.20 169.20 169.20 169.20 0.0K
16:18 169.00 169.00 169.00 169.00 1.4K
16:20 168.40 168.40 168.40 168.40 0.0K
16:21 168.40 168.40 168.40 168.40 0.6K
16:22 169.00 169.20 169.00 169.20 2.1K
16:23 169.20 169.20 168.60 168.60 0.7K
16:24 168.40 168.80 168.40 168.80 1.9K
16:25 169.00 169.20 169.00 169.00 1.7K
16:26 169.00 169.00 169.00 169.00 0.5K
16:27 168.40 168.40 168.20 168.20 0.5K
16:28 168.20 168.20 168.20 168.20 0.2K
16:30 168.20 168.60 168.20 168.60 1.8K
16:31 168.80 169.00 168.60 168.60 1.8K
16:32 168.20 168.40 168.20 168.40 1.1K
16:35 168.40 168.40 168.40 168.40 0.5K
16:36 168.20 168.20 168.20 168.20 1.0K
16:37 168.60 168.60 168.60 168.60 0.1K
16:40 168.40 168.40 168.40 168.40 0.0K
16:41 168.20 168.20 168.20 168.20 0.1K
16:42 168.20 168.20 168.20 168.20 0.6K
16:43 168.20 168.80 168.20 168.80 2.3K
16:50 168.60 168.60 168.60 168.60 0.0K
16:51 168.60 168.60 168.60 168.60 0.1K
16:59 168.60 168.60 168.40 168.40 2.8K
17:03 168.80 168.80 168.80 168.80 0.0K
17:08 168.80 168.80 168.80 168.80 0.0K
17:16 169.00 169.00 169.00 169.00 0.2K
17:19 169.00 169.00 169.00 169.00 0.0K
17:21 168.80 168.80 168.80 168.80 0.0K
17:26 169.00 169.00 169.00 169.00 5.0K
17:27 169.20 169.20 169.20 169.20 0.2K
17:33 168.40 168.40 168.40 168.40 0.1K
17:34 168.40 168.40 168.40 168.40 0.0K
17:35 168.40 168.40 168.20 168.20 0.5K
17:36 169.00 169.00 169.00 169.00 0.6K
17:38 168.80 168.80 168.80 168.80 0.7K
17:39 169.40 169.40 169.20 169.40 2.1K
17:40 169.00 169.40 169.00 169.40 3.2K
17:41 169.40 169.40 169.40 169.40 0.3K
17:45 169.40 169.40 169.40 169.40 0.1K
17:48 169.40 169.40 169.40 169.40 1.0K
17:51 169.60 169.60 169.60 169.60 1.6K
17:52 169.60 169.60 169.60 169.60 0.0K
17:53 169.60 169.80 169.60 169.80 0.9K
17:54 169.80 169.80 169.80 169.80 0.0K
17:57 169.40 169.40 169.40 169.40 0.0K
17:58 169.80 169.80 169.80 169.80 0.0K
17:59 168.20 168.20 168.20 168.20 6.6K
18:00 169.00 169.00 169.00 169.00 0.0K
18:01 169.00 169.00 169.00 169.00 0.0K
18:06 169.60 169.60 169.60 169.60 0.5K
18:08 169.00 169.20 169.00 169.20 0.0K
18:15 169.20 169.20 169.20 169.20 0.0K
18:16 169.20 169.20 169.20 169.20 0.1K
18:18 169.00 169.20 169.00 169.20 0.1K
18:24 169.20 169.20 169.20 169.20 0.0K
18:26 169.00 169.00 169.00 169.00 0.3K
18:28 169.20 169.20 169.00 169.00 0.0K
18:29 169.20 169.20 169.20 169.20 0.0K
18:30 169.00 169.00 169.00 169.00 0.1K
18:33 169.20 169.40 169.20 169.40 0.7K
18:34 169.40 169.60 169.20 169.20 0.0K
18:37 169.80 169.80 169.80 169.80 0.4K
18:38 169.80 169.80 169.80 169.80 0.6K
18:39 169.80 169.80 169.80 169.80 0.0K
18:48 169.80 169.80 169.80 169.80 0.0K
19:04 170.00 170.00 170.00 170.00 0.6K
19:05 169.60 169.60 169.60 169.60 0.1K
19:06 169.20 169.20 169.20 169.20 0.2K
19:07 169.80 169.80 169.80 169.80 0.3K
19:08 169.80 169.80 169.80 169.80 0.1K
19:12 169.80 169.80 169.80 169.80 0.0K
19:13 169.80 169.80 169.40 169.40 0.0K
19:14 169.80 169.80 169.80 169.80 0.1K
19:15 169.80 169.80 169.80 169.80 0.8K
19:16 169.80 169.80 169.80 169.80 0.0K
19:19 169.40 169.40 169.40 169.40 0.3K
19:20 169.80 169.80 169.40 169.40 0.3K
19:21 169.80 170.00 169.80 169.80 0.9K
19:23 170.00 170.00 170.00 170.00 1.0K
19:24 170.40 170.60 170.40 170.60 4.4K
19:25 170.20 170.20 170.20 170.20 0.0K
19:26 170.20 170.40 170.20 170.40 0.1K
19:27 170.40 171.00 170.40 170.80 2.4K
19:28 170.80 171.00 170.40 170.40 0.5K
19:29 170.40 170.40 170.40 170.40 0.0K
19:30 170.40 170.40 170.40 170.40 0.0K
19:31 170.60 170.60 170.60 170.60 0.1K
19:32 171.00 171.00 171.00 171.00 0.8K
19:33 171.00 171.00 171.00 171.00 0.1K
19:34 171.00 171.00 171.00 171.00 0.0K
19:35 170.80 170.80 170.80 170.80 0.2K
19:36 171.00 171.00 171.00 171.00 1.1K
19:37 171.00 171.00 171.00 171.00 0.1K
19:38 170.80 170.80 170.80 170.80 1.0K
19:39 170.80 170.80 170.40 170.40 1.2K
19:40 170.40 170.80 170.40 170.80 0.4K
19:41 171.00 171.00 170.40 170.80 1.3K
19:43 169.80 169.80 169.80 169.80 2.3K
19:44 169.80 169.80 168.80 168.80 0.9K
19:45 169.00 169.00 169.00 169.00 0.1K
19:46 169.00 169.00 168.80 169.00 0.1K
19:47 168.80 169.00 168.80 169.00 0.7K
19:48 169.20 169.60 169.20 169.60 0.1K
19:49 169.60 169.60 169.00 169.00 0.0K
19:50 169.00 169.00 169.00 169.00 0.0K
19:51 169.60 169.60 169.60 169.60 0.0K
19:52 169.60 169.60 169.00 169.00 0.3K
19:54 169.00 169.00 169.00 169.00 0.2K
19:55 168.80 168.80 168.80 168.80 0.0K
19:58 169.00 169.00 169.00 169.00 0.2K
20:06 169.00 169.00 169.00 169.00 0.5K
20:07 169.20 169.20 169.20 169.20 0.0K
20:09 169.40 169.40 169.40 169.40 0.0K
20:10 169.20 169.20 169.20 169.20 0.1K
20:11 169.20 169.20 169.20 169.20 0.1K
20:16 169.20 169.20 169.20 169.20 0.5K
20:17 168.80 168.80 168.80 168.80 0.0K
20:18 168.80 168.80 168.80 168.80 0.1K
20:23 168.80 169.20 168.80 169.20 0.4K
20:27 169.20 169.20 169.20 169.20 0.2K
20:32 168.80 168.80 168.80 168.80 0.0K
20:35 169.40 169.40 169.40 169.40 0.0K
20:36 169.40 169.40 169.40 169.40 0.1K
20:38 169.20 169.20 169.20 169.20 0.0K
20:39 169.20 169.20 169.20 169.20 0.0K
20:40 169.40 169.40 169.40 169.40 0.1K
20:43 169.40 169.40 169.00 169.00 0.5K
20:49 169.20 169.40 169.20 169.40 1.4K
20:50 169.00 169.60 169.00 169.60 1.4K
20:51 170.00 170.00 170.00 170.00 1.8K
20:52 170.00 170.00 170.00 170.00 0.1K
20:55 169.60 169.60 169.60 169.60 0.0K
20:59 169.60 169.60 169.60 169.60 0.6K
21:02 169.40 169.40 169.40 169.40 0.0K
21:03 169.60 169.60 169.60 169.60 0.5K
21:07 169.60 169.60 169.60 169.60 0.0K
21:09 169.60 169.60 169.40 169.40 0.1K
21:11 169.60 169.60 169.40 169.40 0.0K
21:12 169.60 169.60 169.40 169.40 0.1K
21:13 169.60 169.60 169.60 169.60 0.0K
21:15 169.40 169.40 169.40 169.40 0.2K
21:17 169.20 169.20 169.20 169.20 0.0K
21:18 169.00 169.00 169.00 169.00 0.0K
21:19 169.00 169.00 169.00 169.00 0.6K
21:21 169.00 169.00 169.00 169.00 0.0K
21:23 168.80 168.80 168.80 168.80 0.1K
21:25 168.80 168.80 168.80 168.80 0.1K
21:26 168.80 168.80 168.80 168.80 0.1K
21:28 169.20 169.20 169.20 169.20 0.1K
21:32 169.20 169.60 169.20 169.60 0.3K
21:33 169.60 169.60 169.60 169.60 0.0K
21:35 169.20 169.20 169.20 169.20 0.0K
21:36 169.20 169.20 168.80 168.80 3.0K
21:37 168.80 168.80 168.80 168.80 0.7K
21:39 168.80 169.00 168.60 169.00 3.4K
21:41 168.60 168.60 168.60 168.60 0.0K
21:42 168.60 169.00 168.60 169.00 0.0K
21:43 169.00 169.00 168.60 168.60 0.0K
21:44 169.00 169.00 169.00 169.00 0.0K
21:48 168.40 168.40 168.00 168.00 5.9K
21:52 168.40 168.40 168.40 168.40 0.1K
21:53 169.00 169.00 168.80 168.80 0.1K
22:00 168.80 168.80 168.80 168.80 0.5K
22:02 168.80 168.80 168.80 168.80 0.5K
22:06 168.40 168.40 168.40 168.40 0.1K
22:07 169.00 169.00 169.00 169.00 0.0K
22:08 168.40 168.40 168.40 168.40 0.0K
22:09 168.20 168.20 168.20 168.20 0.0K
22:13 168.60 168.60 168.20 168.20 0.1K
22:14 168.20 168.20 168.20 168.20 0.0K
22:16 168.60 168.60 168.60 168.60 0.6K
22:17 168.60 168.60 168.60 168.60 0.0K
22:21 168.60 168.60 168.40 168.40 1.9K
22:22 168.80 168.80 168.80 168.80 0.0K
22:23 168.80 168.80 168.80 168.80 0.4K
22:24 168.80 169.00 168.60 169.00 3.7K
22:26 169.40 169.40 169.40 169.40 0.1K
22:27 169.20 169.20 169.20 169.20 0.5K
22:28 169.20 169.20 169.20 169.20 0.0K
22:29 169.20 169.20 169.20 169.20 0.0K
22:30 168.40 168.40 168.40 168.40 1.5K
22:48 168.60 168.60 168.60 168.60 0.1K
22:49 169.00 169.00 169.00 169.00 0.5K
22:50 169.00 169.00 169.00 169.00 0.2K
22:52 169.00 169.00 169.00 169.00 0.5K
22:55 169.40 169.40 169.40 169.40 0.1K
22:56 169.40 169.40 169.40 169.40 0.2K
22:57 169.40 169.40 169.40 169.40 0.0K
22:58 169.40 169.40 169.40 169.40 0.0K
22:59 169.20 169.20 169.20 169.20 0.1K
23:00 169.00 169.00 169.00 169.00 0.0K
23:01 168.80 169.00 168.80 169.00 0.2K
23:04 168.80 168.80 168.80 168.80 0.1K
23:08 168.80 168.80 168.80 168.80 0.7K
23:14 168.80 169.00 168.80 169.00 1.0K
23:16 168.80 168.80 168.80 168.80 0.8K
23:19 168.60 168.60 168.60 168.60 0.0K
23:20 169.20 169.20 169.20 169.20 0.0K
23:21 168.60 168.60 168.60 168.60 0.0K
23:30 168.60 168.60 168.60 168.60 0.1K
23:34 169.00 169.00 169.00 169.00 0.0K
23:35 168.60 168.60 168.60 168.60 0.3K
23:39 169.00 169.00 169.00 169.00 0.1K
23:40 169.00 169.00 169.00 169.00 0.6K
23:43 168.60 168.60 168.60 168.60 0.1K
23:45 168.60 168.60 168.60 168.60 0.2K
23:46 168.60 168.60 168.60 168.60 0.8K
23:48 168.60 168.60 168.60 168.60 0.2K
23:49 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available