Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 168.40 168.80 168.40 168.80 0.0K
10:01 168.80 168.80 168.40 168.80 0.0K
10:02 168.80 169.00 168.80 169.00 0.8K
10:03 169.00 169.00 169.00 169.00 0.0K
10:04 169.00 169.00 169.00 169.00 0.0K
10:05 168.80 169.60 168.80 169.40 0.6K
10:06 169.00 170.00 169.00 169.40 2.4K
10:07 169.40 169.40 168.80 168.80 3.7K
10:08 168.80 168.80 168.80 168.80 1.6K
10:09 168.80 168.80 168.80 168.80 15.5K
10:10 169.80 169.80 169.20 169.40 4.4K
10:11 169.20 169.40 169.00 169.20 0.2K
10:12 169.40 169.40 169.20 169.40 2.5K
10:13 169.40 169.40 169.40 169.40 9.0K
10:15 169.40 169.40 169.00 169.00 5.6K
10:16 168.80 168.80 168.80 168.80 1.5K
10:19 168.80 168.80 168.80 168.80 0.0K
10:20 168.80 168.80 168.80 168.80 0.2K
10:24 168.80 168.80 168.80 168.80 0.0K
10:26 169.20 169.20 169.20 169.20 0.7K
10:31 169.00 169.00 169.00 169.00 0.8K
10:32 169.60 169.60 169.60 169.60 0.0K
10:53 169.40 169.40 169.40 169.40 0.0K
10:54 169.40 169.40 169.20 169.20 2.4K
10:59 169.00 169.00 169.00 169.00 0.0K
11:00 169.20 169.20 169.20 169.20 0.1K
11:01 169.40 169.40 169.40 169.40 0.2K
11:06 169.60 169.60 169.60 169.60 1.3K
11:07 169.40 169.40 169.40 169.40 1.0K
11:13 169.40 169.40 169.40 169.40 0.3K
11:18 169.20 169.20 169.20 169.20 0.0K
11:20 169.20 169.20 169.20 169.20 0.0K
11:21 169.20 170.00 169.20 170.00 1.5K
11:22 170.00 170.40 170.00 170.40 2.1K
11:23 170.40 170.40 170.20 170.20 0.7K
11:24 170.20 170.20 169.80 169.80 2.3K
11:26 169.40 169.40 169.20 169.20 0.8K
11:27 169.40 170.20 169.40 170.20 1.2K
11:28 170.00 170.00 169.80 169.80 0.8K
11:29 170.00 170.00 170.00 170.00 0.0K
11:30 170.00 170.00 170.00 170.00 0.0K
11:31 169.80 169.80 169.40 169.40 0.6K
11:32 170.00 170.20 170.00 170.20 0.2K
11:33 169.80 169.80 169.80 169.80 0.0K
11:37 169.40 169.40 169.40 169.40 0.0K
11:47 169.80 169.80 169.80 169.80 0.0K
11:55 169.40 170.40 169.40 170.40 2.4K
11:56 170.40 170.40 170.40 170.40 0.0K
11:57 169.80 169.80 169.80 169.80 0.9K
12:00 170.40 170.40 170.40 170.40 0.1K
12:01 170.40 170.40 170.40 170.40 0.0K
12:02 169.80 169.80 169.80 169.80 0.7K
12:03 170.40 170.40 170.40 170.40 0.0K
12:05 169.60 169.80 169.60 169.80 0.7K
12:06 169.80 169.80 169.80 169.80 0.0K
12:07 169.60 169.60 169.60 169.60 0.0K
12:15 170.00 170.00 170.00 170.00 0.0K
12:20 169.00 169.00 169.00 169.00 4.1K
12:21 170.00 170.00 170.00 170.00 0.0K
12:22 169.80 169.80 169.80 169.80 0.7K
12:24 170.00 170.00 170.00 170.00 0.0K
12:25 169.80 169.80 169.80 169.80 0.2K
12:31 169.80 169.80 169.20 169.20 0.1K
12:32 169.20 169.40 169.20 169.40 2.4K
12:33 169.20 169.40 169.20 169.40 4.3K
12:34 169.20 169.40 169.20 169.40 4.2K
12:35 170.40 170.40 170.40 170.40 1.1K
12:36 170.20 170.20 169.80 169.80 2.3K
12:37 169.60 169.60 169.60 169.60 0.6K
12:39 169.60 169.60 169.60 169.60 0.0K
12:41 169.40 169.40 169.40 169.40 0.0K
12:43 169.40 169.40 169.40 169.40 0.5K
12:44 169.00 169.60 169.00 169.60 4.2K
12:45 169.60 169.60 169.60 169.60 0.0K
12:46 169.60 169.60 169.60 169.60 0.0K
12:47 169.60 169.60 169.60 169.60 0.0K
12:48 169.20 169.20 169.20 169.20 0.5K
12:49 169.80 169.80 169.80 169.80 2.0K
12:56 169.80 169.80 169.80 169.80 0.0K
12:59 169.80 169.80 169.80 169.80 0.6K
13:00 170.00 170.00 170.00 170.00 1.0K
13:02 170.00 170.60 169.80 170.60 3.1K
13:03 169.80 170.00 169.80 170.00 2.6K
13:04 169.60 169.60 169.60 169.60 0.6K
13:06 169.40 169.80 169.40 169.80 8.4K
13:07 170.20 170.40 170.00 170.00 4.6K
13:08 170.00 170.00 169.40 169.40 1.5K
13:09 169.60 170.20 169.60 170.20 1.7K
13:10 170.00 170.00 170.00 170.00 0.6K
13:13 169.60 169.60 169.60 169.60 0.1K
13:17 170.00 170.00 170.00 170.00 2.5K
13:18 170.00 170.80 170.00 170.60 2.8K
13:19 170.60 170.60 170.60 170.60 0.0K
13:21 170.20 170.20 170.20 170.20 1.0K
13:22 170.00 170.00 170.00 170.00 0.0K
13:23 170.80 170.80 170.80 170.80 2.7K
13:24 170.80 170.80 170.80 170.80 0.9K
13:25 170.60 170.60 170.40 170.40 1.1K
13:27 170.20 170.40 170.20 170.40 0.0K
13:31 170.60 170.60 170.60 170.60 0.1K
13:32 170.20 170.40 170.20 170.40 0.5K
13:33 170.40 170.40 170.40 170.40 0.0K
13:36 170.40 170.40 170.40 170.40 0.0K
13:37 170.60 170.60 170.60 170.60 1.8K
13:39 170.20 170.20 170.20 170.20 0.4K
13:42 170.20 170.20 170.20 170.20 0.0K
13:44 170.20 170.20 170.20 170.20 0.0K
13:45 170.20 170.20 170.20 170.20 0.3K
13:50 170.20 170.20 170.20 170.20 0.1K
13:52 170.60 170.60 170.60 170.60 0.6K
13:56 170.40 170.40 170.40 170.40 0.1K
13:59 170.20 170.20 170.20 170.20 0.0K
14:04 170.60 170.60 170.60 170.60 0.1K
14:05 170.00 170.00 170.00 170.00 0.0K
14:08 170.60 170.60 170.60 170.60 0.0K
14:15 170.20 170.20 170.00 170.00 0.5K
14:18 170.20 170.20 170.00 170.20 1.2K
14:19 170.40 171.00 170.40 170.80 1.7K
14:20 170.80 170.80 170.40 170.40 0.1K
14:24 171.00 171.00 171.00 171.00 0.2K
14:25 170.80 170.80 170.40 170.40 3.1K
14:26 170.20 170.60 170.20 170.60 1.8K
14:27 170.60 171.00 170.60 171.00 0.8K
14:28 170.80 170.80 170.80 170.80 0.6K
14:29 170.80 170.80 170.20 170.20 0.0K
14:30 170.00 170.00 170.00 170.00 8.0K
14:31 170.00 170.00 169.80 169.80 2.9K
14:32 169.80 169.80 169.80 169.80 0.6K
14:33 169.80 170.20 169.80 170.20 3.1K
14:34 170.80 170.80 170.80 170.80 0.5K
14:35 170.80 170.80 170.80 170.80 0.8K
14:39 170.40 170.40 170.40 170.40 0.7K
14:42 170.20 170.40 170.20 170.40 2.1K
14:43 170.60 170.80 170.60 170.80 0.0K
14:49 170.20 170.20 170.20 170.20 0.1K
14:50 170.80 170.80 170.20 170.20 0.9K
15:05 170.60 170.60 170.60 170.60 1.2K
15:10 170.60 170.60 170.60 170.60 0.7K
15:12 170.60 170.60 170.60 170.60 1.0K
15:13 170.40 170.40 170.40 170.40 0.0K
15:14 170.40 170.60 170.00 170.00 0.6K
15:15 170.60 170.60 170.00 170.00 0.6K
15:17 170.00 170.00 170.00 170.00 0.5K
15:18 170.20 170.20 170.20 170.20 0.5K
15:24 170.40 170.40 170.40 170.40 0.5K
15:25 170.40 170.40 170.40 170.40 0.1K
15:27 170.40 170.40 170.40 170.40 0.0K
15:29 170.40 170.40 170.20 170.20 0.1K
15:30 170.00 170.00 170.00 170.00 0.7K
15:31 170.00 170.00 170.00 170.00 0.0K
15:38 170.00 170.00 170.00 170.00 0.7K
15:41 170.20 170.20 170.20 170.20 0.4K
15:42 170.20 170.20 169.80 169.80 0.6K
15:46 169.80 169.80 169.80 169.80 0.0K
15:47 170.20 170.40 170.20 170.20 0.1K
15:49 170.40 170.40 170.40 170.40 0.0K
15:52 170.20 170.20 170.20 170.20 0.0K
15:53 170.40 170.40 170.40 170.40 1.2K
15:54 170.40 170.40 170.40 170.40 0.2K
15:55 170.40 170.40 170.20 170.20 0.9K
16:04 170.20 170.20 169.80 170.20 2.9K
16:05 169.80 169.80 169.80 169.80 1.0K
16:07 169.60 169.60 169.60 169.60 0.3K
16:08 169.60 169.60 169.20 169.40 1.7K
16:09 169.40 169.60 169.20 169.60 3.5K
16:10 170.00 170.00 170.00 170.00 0.0K
16:14 169.80 169.80 169.80 169.80 0.0K
16:20 169.60 169.60 169.60 169.60 0.0K
16:22 169.40 169.40 169.40 169.40 0.0K
16:26 170.00 170.00 170.00 170.00 2.0K
16:28 170.00 170.00 170.00 170.00 0.2K
16:30 170.00 170.00 170.00 170.00 0.4K
16:32 169.60 169.60 169.60 169.60 0.0K
16:33 169.60 169.80 169.60 169.80 1.8K
16:34 169.80 169.80 169.60 169.60 4.3K
16:39 169.40 169.80 169.40 169.80 0.1K
16:41 169.60 169.60 169.60 169.60 0.6K
16:46 169.40 169.40 169.40 169.40 2.0K
16:52 169.20 169.20 169.20 169.20 0.9K
16:54 169.40 169.40 169.40 169.40 0.7K
16:55 169.40 169.40 169.40 169.40 0.0K
16:56 169.20 169.40 169.20 169.40 0.0K
16:57 169.40 169.40 169.40 169.40 0.0K
16:59 169.40 169.40 169.40 169.40 0.0K
17:00 169.00 169.00 169.00 169.00 0.1K
17:03 169.60 169.60 169.60 169.60 0.2K
17:05 169.60 169.60 169.60 169.60 0.1K
17:06 169.60 169.60 169.60 169.60 0.1K
17:08 169.60 169.60 169.20 169.20 0.5K
17:09 169.20 169.20 169.20 169.20 0.0K
17:11 169.20 169.20 169.20 169.20 0.1K
17:16 169.20 169.20 169.20 169.20 0.0K
17:27 169.20 169.20 169.20 169.20 0.7K
17:29 169.60 169.60 169.60 169.60 0.5K
17:35 169.40 169.40 169.40 169.40 0.1K
17:51 169.40 169.60 169.40 169.60 0.9K
17:56 169.60 169.60 169.60 169.60 0.0K
18:00 169.60 169.60 169.60 169.60 1.0K
18:03 169.80 169.80 169.80 169.80 0.4K
18:05 169.80 169.80 169.80 169.80 2.1K
18:10 170.00 170.00 170.00 170.00 0.2K
18:13 169.80 169.80 169.80 169.80 0.0K
18:16 169.80 169.80 169.80 169.80 0.2K
18:17 169.80 169.80 169.80 169.80 0.0K
18:20 169.60 169.60 169.60 169.60 0.8K
18:23 170.00 173.20 170.00 173.20 37.2K
18:24 173.00 173.00 171.40 171.60 14.8K
18:25 171.60 172.00 171.60 172.00 3.7K
18:26 172.60 172.60 172.00 172.00 6.5K
18:27 171.80 171.80 170.40 170.80 20.1K
18:28 170.40 170.80 170.40 170.80 2.3K
18:29 170.60 171.00 170.60 170.80 0.3K
18:30 170.60 171.40 170.60 171.00 2.2K
18:31 171.20 171.20 171.20 171.20 0.1K
18:32 171.20 171.20 171.20 171.20 0.1K
18:33 170.60 170.60 170.60 170.60 0.5K
18:34 170.60 170.60 170.60 170.60 1.3K
18:35 170.60 170.60 170.60 170.60 0.0K
18:37 171.00 171.00 171.00 171.00 0.0K
18:38 171.00 171.20 171.00 171.20 0.0K
18:39 170.60 170.60 170.60 170.60 0.1K
19:04 171.20 171.20 171.20 171.20 0.1K
19:05 169.80 170.20 169.80 170.20 15.6K
19:06 170.80 170.80 170.00 170.00 0.1K
19:07 170.20 170.20 170.20 170.20 0.0K
19:08 170.20 170.20 170.00 170.00 0.2K
19:09 170.40 170.40 170.00 170.00 0.3K
19:11 170.40 170.40 170.20 170.20 0.2K
19:12 170.40 170.40 170.40 170.40 1.2K
19:13 170.40 170.40 170.20 170.20 0.1K
19:14 170.20 170.20 170.00 170.00 0.2K
19:15 170.00 170.00 170.00 170.00 0.9K
19:16 170.00 170.00 170.00 170.00 0.1K
19:17 170.00 170.00 170.00 170.00 0.0K
19:18 170.00 170.00 170.00 170.00 0.1K
19:20 170.00 170.00 170.00 170.00 0.1K
19:21 170.00 170.40 170.00 170.00 0.1K
19:22 170.00 170.00 170.00 170.00 0.1K
19:25 170.20 170.40 170.20 170.40 2.6K
19:26 170.40 170.40 170.40 170.40 0.2K
19:27 170.80 170.80 170.60 170.60 1.1K
19:28 170.80 170.80 170.00 170.00 0.4K
19:29 170.60 170.60 170.40 170.40 0.1K
19:30 170.20 170.40 170.20 170.40 0.2K
19:31 170.60 170.60 170.60 170.60 0.5K
19:32 170.20 170.60 170.20 170.60 0.7K
19:36 170.60 170.60 170.60 170.60 0.0K
19:37 170.60 170.60 170.60 170.60 0.8K
19:38 170.40 170.60 170.40 170.60 0.1K
19:40 170.60 170.60 170.40 170.40 0.1K
19:41 170.60 170.60 170.60 170.60 0.6K
19:44 171.00 171.00 171.00 171.00 0.0K
19:45 170.80 170.80 170.60 170.60 0.6K
19:50 170.40 170.40 170.20 170.20 1.0K
19:51 170.60 170.60 170.60 170.60 0.2K
19:53 170.40 170.40 170.20 170.20 1.2K
19:54 170.40 170.40 170.40 170.40 0.6K
19:58 170.60 170.60 170.60 170.60 0.5K
19:59 170.40 170.40 170.40 170.40 0.0K
20:01 170.20 170.20 170.20 170.20 0.4K
20:02 170.20 170.20 170.20 170.20 0.2K
20:03 170.20 170.20 170.20 170.20 0.0K
20:05 170.00 170.00 170.00 170.00 2.0K
20:06 170.20 170.20 170.20 170.20 0.0K
20:07 170.40 170.40 170.40 170.40 0.0K
20:10 170.00 170.00 170.00 170.00 0.8K
20:11 169.80 169.80 169.80 169.80 0.0K
20:12 170.00 170.00 170.00 170.00 0.1K
20:13 170.40 170.40 170.40 170.40 0.0K
20:18 170.40 170.40 170.40 170.40 0.1K
20:20 170.20 170.60 170.20 170.60 1.3K
20:23 170.60 170.60 170.60 170.60 0.9K
20:24 170.60 170.60 170.60 170.60 0.0K
20:25 170.60 170.60 170.60 170.60 0.1K
20:26 170.00 170.00 170.00 170.00 0.5K
20:29 170.00 170.00 170.00 170.00 0.0K
20:33 170.20 170.20 170.20 170.20 0.0K
20:38 170.00 170.00 170.00 170.00 0.0K
20:39 170.00 170.00 170.00 170.00 0.0K
20:40 170.00 170.00 170.00 170.00 0.0K
20:44 170.00 170.00 170.00 170.00 2.8K
20:46 170.20 170.40 170.20 170.40 0.0K
20:51 170.00 170.00 170.00 170.00 0.4K
20:52 170.40 170.40 170.40 170.40 0.0K
20:56 170.00 170.00 170.00 170.00 1.0K
20:57 170.20 170.20 170.20 170.20 0.0K
20:58 170.20 170.20 170.20 170.20 0.3K
21:01 170.20 170.20 170.20 170.20 0.3K
21:05 170.40 170.40 170.40 170.40 0.0K
21:09 170.00 170.00 170.00 170.00 0.6K
21:17 170.40 170.40 170.40 170.40 0.1K
21:19 170.40 170.40 170.40 170.40 0.1K
21:20 170.20 170.20 170.20 170.20 0.6K
21:21 170.40 170.40 170.40 170.40 0.3K
21:22 170.00 170.00 169.60 169.60 2.6K
21:23 169.60 169.60 169.60 169.60 1.5K
21:24 169.60 169.60 169.60 169.60 0.3K
21:25 169.60 169.60 169.60 169.60 0.2K
21:26 169.60 169.60 169.40 169.40 0.3K
21:27 169.40 169.40 169.40 169.40 2.0K
21:28 169.20 169.20 169.20 169.20 1.9K
21:30 169.60 169.60 169.60 169.60 0.0K
21:31 169.40 169.60 169.40 169.60 0.8K
21:52 170.00 170.00 170.00 170.00 0.0K
21:55 170.00 170.00 170.00 170.00 0.3K
21:57 170.00 170.00 170.00 170.00 0.2K
22:08 169.80 169.80 169.80 169.80 0.9K
22:09 169.80 169.80 169.80 169.80 0.0K
22:10 169.80 169.80 169.80 169.80 0.6K
22:12 170.00 170.00 170.00 170.00 0.0K
22:13 170.00 170.00 169.80 169.80 1.5K
22:19 169.80 169.80 169.80 169.80 0.0K
22:20 170.00 170.00 170.00 170.00 0.0K
22:23 169.80 169.80 169.80 169.80 0.0K
22:37 170.00 170.00 170.00 170.00 0.3K
22:38 169.80 169.80 169.80 169.80 0.2K
22:39 169.80 169.80 169.80 169.80 0.0K
22:40 170.00 170.00 170.00 170.00 0.0K
22:41 169.80 169.80 169.80 169.80 2.0K
22:50 169.80 169.80 169.80 169.80 0.0K
22:52 169.40 169.40 169.40 169.40 0.4K
22:53 169.80 169.80 169.80 169.80 0.6K
22:54 169.80 169.80 169.80 169.80 0.3K
22:57 169.40 169.40 169.40 169.40 0.0K
22:58 169.40 169.40 169.40 169.40 0.4K
23:02 169.80 169.80 169.80 169.80 0.5K
23:05 169.40 169.60 169.40 169.60 1.0K
23:08 169.40 169.40 169.40 169.40 0.7K
23:10 169.60 169.60 169.60 169.60 0.0K
23:18 169.20 169.20 169.20 169.20 0.5K
23:20 169.00 169.00 169.00 169.00 0.2K
23:21 169.40 169.60 169.40 169.60 0.4K
23:28 169.20 169.20 169.20 169.20 0.2K
23:33 169.60 169.60 169.20 169.20 0.0K
23:34 169.60 169.60 169.60 169.60 0.0K
23:39 169.20 169.20 169.20 169.20 0.0K
23:41 169.60 169.60 169.60 169.60 0.3K
23:43 169.80 169.80 169.80 169.80 0.1K
23:45 169.20 169.20 169.20 169.20 0.0K
23:46 169.60 169.60 169.60 169.60 0.0K
23:47 169.60 169.60 169.60 169.60 0.0K
23:48 169.60 169.60 169.60 169.60 0.4K
23:49 169.20 169.60 169.20 169.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available