204.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 203.60 | 203.60 | 203.60 | 203.60 | 0.2K |
| 10:00 | 202.60 | 203.00 | 202.60 | 203.00 | 0.2K |
| 10:01 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 10:02 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 10:03 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 10:04 | 202.40 | 202.40 | 202.20 | 202.20 | 2.7K |
| 10:05 | 202.00 | 202.00 | 202.00 | 202.00 | 3.2K |
| 10:06 | 202.20 | 202.20 | 202.20 | 202.20 | 1.5K |
| 10:07 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 10:08 | 202.00 | 202.20 | 202.00 | 202.20 | 1.1K |
| 10:09 | 202.00 | 202.00 | 202.00 | 202.00 | 4.9K |
| 10:11 | 202.00 | 202.00 | 201.80 | 201.80 | 1.4K |
| 10:14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 10:15 | 202.00 | 202.00 | 202.00 | 202.00 | 4.0K |
| 10:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:17 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 10:18 | 202.00 | 202.00 | 202.00 | 202.00 | 1.6K |
| 10:19 | 202.00 | 202.00 | 202.00 | 202.00 | 3.3K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 10:21 | 201.60 | 201.60 | 201.40 | 201.60 | 5.2K |
| 10:22 | 201.60 | 201.60 | 201.40 | 201.40 | 0.0K |
| 10:23 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:25 | 201.80 | 201.80 | 201.80 | 201.80 | 0.2K |
| 10:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 10:29 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 10:34 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 10:35 | 202.00 | 202.40 | 202.00 | 202.40 | 0.2K |
| 10:36 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 10:37 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 10:38 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:40 | 201.80 | 201.80 | 201.80 | 201.80 | 1.8K |
| 10:41 | 201.60 | 201.60 | 201.60 | 201.60 | 1.6K |
| 10:43 | 201.80 | 201.80 | 201.60 | 201.60 | 0.9K |
| 10:45 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:46 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 10:47 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:49 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:50 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:52 | 201.60 | 202.00 | 201.60 | 202.00 | 0.0K |
| 10:53 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:54 | 201.40 | 201.40 | 201.40 | 201.40 | 1.0K |
| 10:55 | 201.40 | 201.60 | 201.40 | 201.60 | 0.0K |
| 11:03 | 201.60 | 202.00 | 201.60 | 202.00 | 0.0K |
| 11:04 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 11:07 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 11:13 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:14 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:15 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:19 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:20 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:22 | 201.80 | 201.80 | 201.80 | 201.80 | 0.8K |
| 11:27 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:28 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:29 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:30 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:32 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 11:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:41 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:46 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 11:47 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 11:48 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 11:51 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 11:53 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:58 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:00 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 12:02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:08 | 201.60 | 201.60 | 201.60 | 201.60 | 6.0K |
| 12:09 | 201.40 | 201.40 | 201.40 | 201.40 | 0.4K |
| 12:10 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 12:11 | 201.00 | 201.20 | 201.00 | 201.20 | 5.5K |
| 12:12 | 201.20 | 201.20 | 201.20 | 201.20 | 2.2K |
| 12:13 | 201.20 | 201.40 | 201.20 | 201.40 | 0.2K |
| 12:15 | 201.40 | 201.40 | 201.40 | 201.40 | 5.0K |
| 12:19 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:23 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:24 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:26 | 201.20 | 201.20 | 201.20 | 201.20 | 0.3K |
| 12:32 | 201.00 | 201.00 | 201.00 | 201.00 | 5.1K |
| 12:33 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 12:34 | 201.20 | 201.20 | 201.20 | 201.20 | 0.1K |
| 12:38 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:43 | 201.80 | 201.80 | 201.80 | 201.80 | 0.7K |
| 12:45 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:48 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 12:56 | 201.20 | 202.00 | 201.20 | 202.00 | 1.9K |
| 12:57 | 202.00 | 202.00 | 202.00 | 202.00 | 13.2K |
| 12:58 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 12:59 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 13:04 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 13:06 | 201.60 | 201.60 | 201.60 | 201.60 | 0.5K |
| 13:07 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 13:08 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 13:09 | 201.00 | 201.00 | 201.00 | 201.00 | 0.8K |
| 13:10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 13:11 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 13:15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 13:16 | 201.00 | 201.20 | 201.00 | 201.20 | 0.5K |
| 13:21 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:27 | 201.40 | 201.40 | 201.40 | 201.40 | 0.2K |
| 13:29 | 201.20 | 201.20 | 201.20 | 201.20 | 0.1K |
| 13:30 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:31 | 201.20 | 201.20 | 201.20 | 201.20 | 0.2K |
| 13:33 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:41 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:45 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:46 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 13:49 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 13:55 | 201.20 | 201.20 | 201.20 | 201.20 | 1.2K |
| 14:04 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 14:10 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 14:17 | 201.20 | 201.20 | 201.20 | 201.20 | 0.1K |
| 14:21 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 14:30 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 14:33 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 14:34 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 14:37 | 201.20 | 201.20 | 201.20 | 201.20 | 0.1K |
| 14:44 | 201.20 | 201.20 | 201.20 | 201.20 | 0.2K |
| 14:46 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 14:47 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:48 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:51 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:54 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:56 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:02 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 15:04 | 201.80 | 201.80 | 201.80 | 201.80 | 2.0K |
| 15:07 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:09 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:21 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:22 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 15:23 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 15:24 | 201.60 | 201.60 | 201.60 | 201.60 | 0.3K |
| 15:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:27 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:29 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:33 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:36 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:38 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:39 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:40 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:43 | 201.60 | 201.60 | 201.60 | 201.60 | 0.7K |
| 15:44 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 15:47 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 15:48 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 15:49 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:50 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:51 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:53 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 15:54 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:01 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:02 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 16:04 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:09 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:10 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 16:11 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:13 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 16:14 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 16:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 16:20 | 202.00 | 202.20 | 202.00 | 202.20 | 0.0K |
| 16:21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:23 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 16:24 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 16:27 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:34 | 201.80 | 201.80 | 201.80 | 201.80 | 0.4K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:38 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 16:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:44 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:46 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:47 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 16:49 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:50 | 202.40 | 202.40 | 202.00 | 202.00 | 1.0K |
| 16:51 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 16:52 | 202.40 | 202.40 | 202.20 | 202.20 | 0.3K |
| 16:53 | 202.20 | 202.20 | 202.20 | 202.20 | 0.3K |
| 16:55 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 16:56 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 16:57 | 202.20 | 202.20 | 202.20 | 202.20 | 0.8K |
| 17:00 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 17:02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 17:15 | 202.60 | 202.60 | 202.60 | 202.60 | 0.3K |
| 17:17 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:19 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:21 | 202.20 | 202.20 | 202.20 | 202.20 | 1.3K |
| 17:26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 17:32 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 17:34 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:38 | 202.20 | 202.80 | 202.20 | 202.80 | 0.5K |
| 17:40 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 17:41 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 17:42 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 17:43 | 203.00 | 203.00 | 202.80 | 202.80 | 0.1K |
| 17:44 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 17:45 | 202.80 | 202.80 | 202.60 | 202.60 | 0.0K |
| 17:47 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 17:48 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 17:50 | 202.40 | 202.40 | 202.40 | 202.40 | 0.3K |
| 17:52 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 17:53 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 17:54 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:55 | 202.20 | 202.60 | 202.20 | 202.60 | 0.0K |
| 17:56 | 202.60 | 202.60 | 202.20 | 202.20 | 0.0K |
| 17:59 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:01 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:03 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 18:06 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 18:07 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:08 | 202.20 | 202.20 | 202.00 | 202.00 | 0.6K |
| 18:09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:12 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:14 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:15 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 18:16 | 202.60 | 202.60 | 202.20 | 202.20 | 0.3K |
| 18:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:19 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 18:21 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 18:23 | 202.00 | 202.40 | 202.00 | 202.20 | 0.0K |
| 18:24 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:28 | 202.20 | 202.20 | 202.00 | 202.00 | 0.0K |
| 18:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:31 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:32 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 18:33 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 18:38 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:48 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:05 | 201.80 | 201.80 | 201.40 | 201.40 | 0.1K |
| 19:08 | 201.60 | 202.00 | 201.60 | 202.00 | 0.1K |
| 19:09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:12 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 19:13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 19:17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 19:19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:23 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 19:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:26 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 19:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 19:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:33 | 202.00 | 202.20 | 202.00 | 202.20 | 0.0K |
| 19:34 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 19:41 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 19:42 | 201.60 | 201.60 | 201.60 | 201.60 | 0.2K |
| 19:43 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 19:47 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 19:58 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:03 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 20:04 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 20:15 | 201.80 | 201.80 | 201.60 | 201.60 | 0.4K |
| 20:16 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:18 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:19 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:20 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 20:22 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:24 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 20:27 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:28 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:29 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:30 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 20:36 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:40 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:41 | 201.60 | 202.00 | 201.60 | 202.00 | 1.0K |
| 20:43 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 20:44 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 20:50 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 20:53 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 20:55 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 20:57 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 20:59 | 201.80 | 201.80 | 201.80 | 201.80 | 0.2K |
| 21:00 | 201.80 | 201.80 | 201.60 | 201.60 | 0.0K |
| 21:01 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 21:04 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 21:07 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 21:12 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 21:15 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 21:16 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 21:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 21:19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 21:22 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 21:25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 21:28 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 21:33 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 21:34 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 21:38 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 21:40 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 21:41 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 21:48 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 21:49 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 21:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 21:54 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 22:02 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 22:04 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 22:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:11 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 22:12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:24 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 22:25 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 22:27 | 201.80 | 201.80 | 201.80 | 201.80 | 0.2K |
| 22:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:48 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:49 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 22:56 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 22:57 | 202.20 | 202.20 | 202.20 | 202.20 | 0.7K |
| 22:58 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 23:04 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 23:12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 23:23 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 23:24 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 23:34 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 23:35 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 23:36 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 23:37 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 23:39 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 23:42 | 201.60 | 201.60 | 201.40 | 201.40 | 1.7K |
| 23:43 | 201.40 | 201.80 | 201.40 | 201.80 | 1.3K |
| 23:44 | 202.00 | 202.00 | 201.80 | 201.80 | 1.0K |
| 23:45 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 23:48 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 23:49 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |