Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 210.40 210.40 210.40 210.40 0.0K
10:03 210.00 210.00 210.00 210.00 0.0K
10:04 209.60 209.60 209.60 209.60 0.1K
10:05 210.60 210.60 210.60 210.60 0.0K
10:07 211.00 211.00 211.00 211.00 0.1K
10:08 210.80 210.80 210.80 210.80 0.0K
10:11 210.80 210.80 210.80 210.80 0.2K
10:12 210.60 210.60 210.60 210.60 0.0K
10:13 210.60 210.60 210.60 210.60 0.3K
10:14 210.80 210.80 210.80 210.80 0.0K
10:24 210.60 210.60 210.60 210.60 0.7K
10:25 211.00 211.00 210.20 210.20 0.6K
10:38 210.40 210.40 210.40 210.40 0.0K
10:42 210.40 210.40 210.20 210.20 0.0K
10:45 210.20 210.20 210.20 210.20 0.0K
10:46 210.00 210.00 210.00 210.00 0.2K
10:53 210.00 210.00 210.00 210.00 0.0K
10:54 210.00 210.00 209.60 209.60 0.2K
10:55 209.60 209.60 209.60 209.60 0.1K
11:00 209.80 209.80 209.80 209.80 0.0K
11:02 210.00 210.00 210.00 210.00 0.1K
11:03 210.00 210.00 210.00 210.00 0.0K
11:07 209.80 209.80 209.80 209.80 0.1K
11:08 210.00 210.00 210.00 210.00 0.0K
11:09 209.80 209.80 209.80 209.80 0.2K
11:10 209.60 209.60 209.60 209.60 0.4K
11:12 209.40 209.40 209.40 209.40 0.3K
11:13 209.40 209.40 209.40 209.40 0.0K
11:14 209.40 209.40 209.40 209.40 0.0K
11:16 209.80 209.80 209.80 209.80 0.0K
11:17 209.80 209.80 209.80 209.80 0.0K
11:18 209.80 209.80 209.40 209.40 0.0K
11:19 209.80 209.80 209.80 209.80 0.0K
11:20 209.80 209.80 209.80 209.80 0.0K
11:26 209.40 209.80 209.40 209.80 0.1K
11:30 209.80 209.80 209.80 209.80 0.0K
11:33 209.80 209.80 209.80 209.80 0.0K
11:34 210.00 210.00 210.00 210.00 0.0K
11:42 210.00 210.00 210.00 210.00 0.0K
11:48 210.00 210.00 210.00 210.00 0.0K
11:55 209.80 209.80 209.80 209.80 0.1K
12:02 209.80 209.80 209.80 209.80 0.0K
12:03 210.00 210.40 210.00 210.40 0.6K
12:04 210.40 210.80 210.40 210.80 0.3K
12:12 210.00 210.00 210.00 210.00 0.0K
12:23 210.60 210.60 210.60 210.60 0.0K
12:30 209.80 209.80 209.80 209.80 0.0K
12:36 209.80 209.80 209.80 209.80 0.1K
12:39 210.40 210.40 210.40 210.40 0.0K
12:58 210.40 210.40 210.40 210.40 0.0K
13:10 209.80 209.80 209.80 209.80 0.0K
13:23 210.00 210.00 210.00 210.00 0.0K
13:28 209.80 209.80 209.80 209.80 0.1K
13:47 210.00 210.00 210.00 210.00 0.0K
13:58 210.00 210.40 210.00 210.40 0.0K
13:59 210.40 210.40 210.40 210.40 0.0K
14:04 210.40 210.40 210.40 210.40 0.0K
14:09 210.00 210.00 210.00 210.00 0.1K
14:24 210.60 210.60 210.60 210.60 0.0K
14:38 210.60 210.60 210.60 210.60 0.1K
14:40 210.60 210.60 210.60 210.60 0.0K
15:30 210.00 210.00 210.00 210.00 0.1K
15:35 210.00 210.00 210.00 210.00 0.0K
15:43 210.00 210.00 210.00 210.00 0.0K
15:52 210.00 210.00 210.00 210.00 0.0K
16:06 210.60 210.60 210.60 210.60 0.0K
16:09 210.60 210.60 210.60 210.60 0.0K
16:11 210.60 210.60 210.60 210.60 0.0K
16:16 209.80 209.80 209.80 209.80 0.0K
16:19 209.80 209.80 209.80 209.80 0.0K
16:41 209.80 209.80 209.80 209.80 0.0K
16:42 209.80 209.80 209.80 209.80 0.6K
16:43 209.60 209.60 209.60 209.60 0.3K
16:49 210.40 210.40 210.40 210.40 0.1K
17:12 209.60 209.60 209.60 209.60 0.0K
17:28 210.40 210.40 210.40 210.40 0.0K
17:30 209.60 209.60 209.60 209.60 0.0K
17:36 209.60 209.60 209.60 209.60 0.0K
18:19 210.00 210.00 210.00 210.00 0.0K
18:20 209.60 209.60 209.60 209.60 0.0K
18:22 209.60 209.60 209.60 209.60 0.0K
18:23 209.60 209.60 209.60 209.60 0.0K
18:24 209.00 209.00 209.00 209.00 0.8K
18:36 210.00 210.20 210.00 210.20 0.2K
18:48 210.20 210.20 210.20 210.20 0.0K
19:05 210.80 210.80 210.60 210.60 0.5K
19:08 210.60 210.60 210.60 210.60 0.1K
19:21 210.00 210.00 210.00 210.00 0.0K
19:25 210.80 210.80 210.80 210.80 0.1K
19:26 210.20 210.20 210.20 210.20 0.0K
19:27 210.60 210.60 210.60 210.60 0.0K
19:28 210.60 210.60 210.60 210.60 0.0K
19:30 211.00 211.00 211.00 211.00 0.7K
19:41 211.00 211.00 211.00 211.00 0.1K
19:51 210.40 210.40 210.40 210.40 0.0K
19:52 210.40 210.40 210.40 210.40 0.1K
20:13 210.20 210.20 210.20 210.20 0.0K
20:23 211.00 211.00 211.00 211.00 0.0K
20:34 211.00 211.00 211.00 211.00 0.0K
20:37 211.00 211.00 211.00 211.00 0.0K
20:43 210.20 210.20 210.20 210.20 0.1K
21:07 211.40 211.40 211.40 211.40 0.3K
21:21 210.20 210.20 210.20 210.20 0.0K
22:06 210.20 210.20 210.20 210.20 0.1K
22:34 211.00 211.00 211.00 211.00 0.0K
22:47 210.40 210.40 210.40 210.40 0.0K
22:48 210.40 210.40 210.40 210.40 0.0K
23:08 210.40 210.40 210.40 210.40 0.0K
23:10 210.40 210.40 210.40 210.40 0.1K
23:11 210.40 210.40 210.40 210.40 0.1K
23:12 210.40 210.40 210.40 210.40 0.0K
23:13 210.20 210.20 210.20 210.20 0.0K
23:15 210.20 210.20 210.20 210.20 0.1K
23:17 210.20 210.20 210.20 210.20 0.1K
23:31 210.00 210.00 210.00 210.00 0.0K
23:32 210.20 210.40 209.60 209.60 0.7K
23:41 211.20 211.20 211.20 211.20 1.3K
23:49 211.20 211.20 211.20 211.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available