Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 210.20 210.20 210.20 210.20 0.0K
10:03 210.40 210.40 210.40 210.40 0.0K
10:05 210.80 210.80 210.80 210.80 0.0K
10:09 210.80 210.80 210.80 210.80 0.0K
10:14 211.20 211.20 211.20 211.20 0.0K
10:24 211.20 211.80 211.20 211.80 0.1K
10:25 212.20 212.20 212.20 212.20 0.0K
10:26 212.20 212.20 212.20 212.20 0.0K
10:28 211.40 211.40 211.40 211.40 0.0K
10:37 211.40 211.40 211.40 211.40 0.0K
10:40 210.20 210.20 210.20 210.20 0.4K
10:53 210.40 210.40 210.40 210.40 0.0K
11:04 210.40 210.40 210.40 210.40 0.0K
11:16 210.40 210.40 210.40 210.40 0.0K
11:21 210.40 210.40 210.40 210.40 0.0K
11:22 210.20 210.20 210.20 210.20 0.4K
11:23 210.20 210.20 210.20 210.20 0.1K
11:27 210.20 214.40 210.20 214.40 2.9K
11:28 211.80 211.80 211.80 211.80 0.0K
11:29 211.80 212.80 211.80 212.80 0.0K
11:30 213.80 214.00 213.80 214.00 0.6K
11:31 212.60 212.60 212.60 212.60 0.0K
11:34 211.80 211.80 211.80 211.80 0.0K
11:35 211.60 211.60 211.60 211.60 0.0K
11:36 212.20 212.20 212.20 212.20 0.0K
11:43 212.20 212.20 212.20 212.20 0.0K
11:44 212.20 212.20 212.20 212.20 0.0K
11:46 212.20 212.20 212.20 212.20 0.0K
11:48 212.40 212.60 212.40 212.60 0.0K
11:55 212.80 212.80 212.80 212.80 0.0K
11:56 212.20 212.20 212.20 212.20 0.1K
11:57 212.20 212.80 212.20 212.80 0.1K
12:00 212.80 212.80 212.80 212.80 0.0K
12:01 213.00 213.00 213.00 213.00 0.0K
12:05 213.00 213.00 213.00 213.00 0.0K
12:11 214.00 214.00 214.00 214.00 0.9K
12:13 213.80 213.80 213.00 213.00 0.0K
12:15 213.80 214.00 213.80 214.00 0.3K
12:16 214.00 214.00 214.00 214.00 0.0K
12:17 214.00 214.00 214.00 214.00 0.0K
12:20 214.00 214.00 214.00 214.00 0.0K
12:21 213.00 213.00 213.00 213.00 0.0K
12:22 213.00 213.00 213.00 213.00 0.0K
13:03 212.60 213.40 212.60 213.40 0.0K
13:04 211.40 211.40 211.40 211.40 1.0K
13:07 211.00 211.40 211.00 211.40 0.8K
13:08 212.20 212.20 212.20 212.20 0.0K
13:10 212.40 212.40 210.60 212.00 0.7K
13:11 212.00 212.00 211.00 211.00 0.0K
13:12 210.20 211.40 210.20 211.40 0.4K
13:20 210.40 210.40 210.40 210.40 0.0K
13:27 210.80 210.80 210.80 210.80 0.0K
13:32 210.60 210.60 210.60 210.60 0.0K
13:38 210.00 210.00 210.00 210.00 0.2K
14:07 210.00 210.00 210.00 210.00 0.3K
14:08 209.00 209.00 209.00 209.00 0.6K
14:09 209.80 209.80 209.80 209.80 0.1K
14:11 209.00 209.00 209.00 209.00 0.2K
14:12 209.00 209.00 209.00 209.00 0.6K
14:14 209.00 209.00 209.00 209.00 0.0K
14:15 210.00 210.00 209.00 209.80 0.2K
14:16 209.00 209.00 209.00 209.00 0.2K
14:17 209.40 209.40 209.40 209.40 0.2K
14:20 209.40 209.40 208.80 208.80 1.0K
14:22 209.40 209.40 209.40 209.40 0.0K
14:30 209.00 209.00 209.00 209.00 0.0K
14:31 208.20 208.20 208.20 208.20 0.0K
14:52 209.20 209.20 209.20 209.20 0.0K
14:58 209.20 209.20 209.20 209.20 0.0K
15:04 208.60 208.60 208.60 208.60 0.0K
15:05 208.60 208.60 208.60 208.60 0.0K
15:11 208.60 209.60 208.60 209.60 0.0K
15:12 209.60 209.60 209.60 209.60 0.0K
15:22 209.20 209.20 209.20 209.20 0.0K
15:25 210.00 210.20 210.00 210.20 0.0K
15:27 209.20 209.20 209.20 209.20 0.5K
15:28 210.00 210.00 210.00 210.00 0.0K
15:31 209.00 209.00 209.00 209.00 0.3K
15:32 209.60 209.60 208.60 208.60 0.0K
15:34 209.40 210.00 209.40 210.00 0.1K
15:35 208.80 210.40 208.80 210.40 0.5K
15:36 210.40 210.40 209.80 209.80 0.0K
15:37 210.40 210.40 210.40 210.40 0.0K
15:39 210.40 210.40 209.40 209.40 0.2K
15:40 209.40 210.60 209.40 210.40 0.0K
15:41 209.20 210.00 209.20 210.00 0.3K
15:44 209.20 209.20 209.20 209.20 0.0K
16:02 208.80 208.80 208.80 208.80 0.1K
16:05 208.80 208.80 208.80 208.80 0.0K
16:22 209.20 209.20 209.20 209.20 0.0K
16:23 209.20 209.20 209.20 209.20 0.0K
16:33 209.40 209.40 209.40 209.40 0.0K
16:45 209.40 209.40 209.40 209.40 0.0K
16:52 209.40 209.40 209.40 209.40 0.0K
16:54 209.40 209.40 209.40 209.40 0.0K
16:56 209.80 209.80 209.60 209.60 0.1K
16:57 209.60 209.60 209.60 209.60 0.0K
17:03 209.60 209.60 209.60 209.60 0.0K
17:51 209.60 209.60 209.60 209.60 0.0K
17:53 209.80 210.00 209.80 210.00 0.0K
18:01 210.20 210.20 210.20 210.20 0.0K
18:02 209.20 209.20 209.20 209.20 0.0K
18:07 208.80 208.80 208.80 208.80 0.5K
18:11 208.60 208.60 208.60 208.60 0.0K
18:12 208.20 208.20 208.20 208.20 0.4K
18:14 208.60 208.60 208.60 208.60 0.0K
18:17 208.60 209.00 208.60 209.00 0.0K
18:19 208.60 208.60 208.60 208.60 0.0K
18:20 208.60 208.60 208.60 208.60 0.0K
18:21 208.60 208.60 208.20 208.20 0.1K
18:22 208.20 208.20 208.00 208.00 0.0K
18:23 208.00 209.00 208.00 209.00 0.0K
18:24 209.00 209.00 209.00 209.00 0.0K
18:28 208.20 208.20 208.20 208.20 0.0K
19:12 208.20 208.20 208.20 208.20 0.0K
19:14 208.20 208.20 208.20 208.20 0.0K
19:20 208.80 208.80 208.80 208.80 0.0K
19:21 208.00 208.00 208.00 208.00 0.7K
19:22 208.00 208.00 208.00 208.00 0.1K
19:23 208.20 208.20 208.20 208.20 0.0K
19:26 207.00 207.00 206.60 206.60 5.2K
19:27 206.60 206.60 206.60 206.60 0.2K
19:29 206.80 206.80 206.80 206.80 0.0K
19:33 206.80 206.80 206.80 206.80 0.0K
19:35 207.40 207.40 207.40 207.40 0.0K
19:45 207.40 207.40 207.40 207.40 0.0K
19:49 207.00 207.00 207.00 207.00 0.0K
19:58 208.00 208.00 208.00 208.00 0.3K
19:59 207.80 207.80 207.80 207.80 0.0K
20:13 207.80 207.80 207.80 207.80 0.0K
20:16 207.80 207.80 207.00 207.00 0.5K
20:23 207.00 207.00 207.00 207.00 0.0K
20:39 207.00 207.00 206.80 206.80 0.7K
20:45 207.00 207.00 207.00 207.00 0.1K
20:56 207.00 207.00 207.00 207.00 0.0K
20:58 207.60 207.60 207.60 207.60 0.0K
21:05 207.60 207.60 207.60 207.60 0.0K
21:15 207.60 207.60 207.60 207.60 0.1K
21:16 207.00 207.00 207.00 207.00 0.1K
21:21 207.60 207.60 207.60 207.60 0.0K
21:31 207.60 207.60 207.60 207.60 0.1K
21:32 207.80 207.80 207.80 207.80 0.2K
21:35 207.80 207.80 207.80 207.80 0.2K
21:38 208.00 208.00 208.00 208.00 0.1K
21:43 208.00 208.00 208.00 208.00 0.0K
21:44 208.00 208.00 208.00 208.00 0.0K
21:47 208.00 208.00 208.00 208.00 0.0K
21:50 208.00 208.00 208.00 208.00 0.0K
21:52 208.00 208.00 208.00 208.00 0.0K
21:53 208.00 208.00 208.00 208.00 0.0K
22:04 208.00 208.00 208.00 208.00 0.0K
22:06 208.00 208.00 208.00 208.00 0.0K
22:24 208.00 208.00 208.00 208.00 0.5K
22:25 208.00 208.00 208.00 208.00 0.0K
22:30 208.00 208.00 208.00 208.00 0.0K
22:31 208.00 208.20 208.00 208.20 0.5K
22:58 207.60 207.60 207.60 207.60 0.0K
23:03 208.40 208.40 208.40 208.40 0.0K
23:07 208.40 208.40 208.40 208.40 0.2K
23:15 207.20 207.20 207.20 207.20 0.3K
23:20 207.40 207.40 207.40 207.40 0.0K
23:24 208.00 208.00 208.00 208.00 0.0K
23:26 207.60 207.60 207.60 207.60 0.0K
23:30 207.40 207.40 207.40 207.40 0.1K
23:31 207.20 207.20 207.20 207.20 0.1K
23:32 207.40 207.40 207.40 207.40 0.0K
23:34 208.20 208.20 208.20 208.20 0.0K
23:38 210.40 210.40 210.40 210.40 0.7K
23:49 210.40 210.40 210.40 210.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available