Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 242.00 242.00 242.00 242.00 0.2K
10:02 242.00 244.60 242.00 244.60 0.2K
10:03 243.40 243.60 243.40 243.60 0.0K
10:06 243.40 243.40 243.40 243.40 0.0K
10:07 242.40 242.40 242.40 242.40 0.0K
10:08 242.40 242.40 242.40 242.40 0.0K
10:09 243.00 243.00 243.00 243.00 0.0K
10:10 243.00 243.00 241.20 241.20 2.0K
10:11 241.00 241.00 241.00 241.00 0.0K
10:12 242.00 242.00 242.00 242.00 0.0K
10:13 242.20 242.20 242.20 242.20 0.0K
10:15 242.00 242.00 242.00 242.00 0.1K
10:17 242.00 242.00 242.00 242.00 0.0K
10:18 242.00 242.00 241.00 241.00 0.1K
10:19 241.80 241.80 241.80 241.80 1.0K
10:20 242.00 242.00 242.00 242.00 0.2K
10:21 242.00 242.00 242.00 242.00 0.1K
10:26 242.80 242.80 242.80 242.80 0.6K
10:29 242.20 242.20 242.20 242.20 0.0K
10:30 242.20 242.20 242.20 242.20 0.2K
10:32 242.20 242.20 242.20 242.20 0.1K
10:33 242.60 242.60 242.60 242.60 0.0K
10:34 242.80 242.80 242.80 242.80 1.0K
10:37 242.80 242.80 242.80 242.80 0.1K
10:41 242.40 242.40 242.40 242.40 0.0K
10:42 242.20 242.20 242.20 242.20 0.1K
10:43 242.80 242.80 242.80 242.80 0.0K
10:44 242.80 242.80 242.80 242.80 0.0K
10:46 242.80 242.80 242.80 242.80 0.1K
10:47 242.80 242.80 242.80 242.80 0.0K
10:49 242.80 242.80 242.80 242.80 0.0K
10:50 243.00 243.00 243.00 243.00 0.2K
10:51 242.80 242.80 242.80 242.80 0.0K
10:52 242.80 242.80 242.80 242.80 0.0K
10:54 242.80 242.80 242.80 242.80 0.0K
10:55 242.80 242.80 242.80 242.80 0.2K
10:56 242.80 242.80 242.80 242.80 0.1K
10:57 243.00 243.00 243.00 243.00 0.1K
10:58 243.00 243.00 243.00 243.00 0.1K
10:59 243.00 244.40 243.00 244.40 0.3K
11:00 244.60 245.00 244.00 244.00 0.2K
11:01 244.20 244.20 244.20 244.20 0.2K
11:02 243.60 243.60 243.60 243.60 0.0K
11:06 243.00 243.00 243.00 243.00 0.1K
11:08 243.00 243.60 243.00 243.60 0.0K
11:09 244.60 244.60 243.60 243.60 0.0K
11:11 244.00 244.40 244.00 244.40 1.1K
11:12 243.00 243.00 243.00 243.00 0.1K
11:13 244.20 244.20 244.20 244.20 0.0K
11:14 243.80 243.80 243.80 243.80 0.0K
11:15 243.00 243.00 243.00 243.00 0.0K
11:16 243.80 243.80 243.80 243.80 0.0K
11:20 243.80 243.80 243.80 243.80 0.0K
11:21 242.60 242.60 242.60 242.60 0.5K
11:23 243.40 243.40 243.40 243.40 0.1K
11:25 243.00 243.00 243.00 243.00 0.0K
11:26 242.40 242.40 242.40 242.40 0.5K
11:28 243.20 243.20 243.20 243.20 0.0K
11:29 243.40 243.40 243.40 243.40 0.0K
11:31 242.40 242.40 242.40 242.40 0.0K
11:32 242.40 242.40 242.40 242.40 0.0K
11:33 242.20 242.20 242.20 242.20 0.0K
11:35 243.00 243.00 243.00 243.00 0.0K
11:38 242.00 242.60 242.00 242.00 0.5K
11:47 242.00 242.00 242.00 242.00 0.0K
11:48 241.80 241.80 241.80 241.80 0.1K
11:49 241.80 241.80 241.80 241.80 0.0K
11:51 241.20 241.20 241.20 241.20 0.1K
11:52 241.20 241.40 241.20 241.40 0.7K
11:56 241.60 241.60 241.60 241.60 0.1K
12:00 241.20 241.20 241.20 241.20 0.0K
12:04 241.40 241.40 241.40 241.40 0.8K
12:07 241.40 241.40 241.40 241.40 0.1K
12:12 242.40 242.40 242.40 242.40 0.0K
12:13 242.60 242.60 242.60 242.60 0.0K
12:14 242.40 242.40 242.40 242.40 0.1K
12:15 242.40 242.40 242.00 242.00 0.0K
12:16 242.20 242.20 242.20 242.20 0.0K
12:17 243.20 243.20 243.20 243.20 0.0K
12:38 242.20 242.20 242.20 242.20 0.0K
12:44 242.20 242.20 242.20 242.20 0.0K
12:59 242.20 242.20 242.20 242.20 0.1K
13:09 242.40 242.40 242.40 242.40 0.1K
13:15 242.60 242.60 242.60 242.60 0.1K
13:20 242.00 242.60 242.00 242.60 0.0K
13:27 242.00 242.00 242.00 242.00 0.0K
13:31 242.00 242.00 242.00 242.00 0.1K
13:32 242.00 242.00 242.00 242.00 0.1K
13:33 242.00 242.00 242.00 242.00 0.0K
13:37 241.80 241.80 241.80 241.80 0.0K
13:38 242.00 242.00 242.00 242.00 0.0K
13:39 241.60 241.60 241.60 241.60 0.0K
13:42 241.60 241.60 241.60 241.60 0.1K
13:55 241.60 241.60 241.60 241.60 0.1K
14:04 241.20 241.20 241.20 241.20 0.1K
14:05 242.00 242.00 242.00 242.00 0.0K
14:09 241.20 241.20 241.20 241.20 0.0K
14:12 242.00 242.00 242.00 242.00 0.0K
14:16 241.20 241.20 241.20 241.20 0.1K
14:20 241.40 241.40 241.40 241.40 0.0K
14:24 242.00 242.00 242.00 242.00 0.0K
14:36 241.40 241.40 241.40 241.40 0.0K
14:41 241.40 241.40 241.40 241.40 0.0K
14:51 241.40 241.40 241.40 241.40 0.0K
15:09 241.20 241.20 241.20 241.20 0.1K
15:17 241.20 241.20 241.20 241.20 0.0K
15:22 242.20 242.20 242.20 242.20 0.5K
15:39 242.60 242.60 242.60 242.60 0.0K
15:41 242.20 242.20 242.20 242.20 0.0K
15:46 242.20 242.20 242.20 242.20 0.0K
15:51 242.60 242.60 242.60 242.60 0.0K
15:54 242.60 242.60 242.60 242.60 0.0K
16:12 242.60 242.60 242.60 242.60 0.0K
16:13 242.80 242.80 242.80 242.80 0.0K
16:14 242.60 242.60 242.60 242.60 0.0K
16:27 242.00 242.00 242.00 242.00 0.0K
16:28 242.60 242.60 241.60 241.60 0.0K
16:29 242.60 242.60 242.60 242.60 0.0K
16:32 241.60 241.60 241.60 241.60 0.0K
16:33 242.60 242.60 242.60 242.60 0.0K
16:35 242.40 242.40 242.40 242.40 0.0K
16:48 242.20 242.20 242.20 242.20 0.0K
16:52 242.60 242.60 241.60 241.80 0.1K
16:53 242.60 242.80 242.20 242.20 0.1K
16:55 242.40 242.40 242.40 242.40 0.0K
16:56 242.80 242.80 242.80 242.80 0.0K
16:58 242.20 242.20 242.20 242.20 0.0K
17:04 242.80 242.80 242.80 242.80 0.0K
17:06 242.80 242.80 242.80 242.80 0.5K
17:10 241.40 242.20 241.40 242.20 0.7K
17:11 242.20 242.20 242.20 242.20 0.0K
17:12 242.60 242.60 242.60 242.60 0.0K
17:16 242.80 242.80 242.80 242.80 0.0K
17:17 243.00 243.00 243.00 243.00 0.2K
17:23 242.20 242.20 242.20 242.20 0.0K
17:24 243.00 243.00 243.00 243.00 0.0K
17:29 243.20 243.20 243.20 243.20 0.0K
17:30 243.20 243.60 243.00 243.40 0.0K
17:31 243.60 243.60 243.60 243.60 0.0K
17:33 242.60 243.60 242.60 243.60 0.0K
17:36 243.80 243.80 243.80 243.80 0.0K
17:40 243.80 244.00 243.80 244.00 0.0K
17:43 243.40 243.40 243.40 243.40 0.0K
17:44 243.20 243.80 243.00 243.00 0.0K
17:45 243.80 243.80 243.80 243.80 0.0K
17:46 243.20 243.20 242.80 242.80 0.0K
17:49 243.80 243.80 242.60 242.60 0.0K
17:50 243.60 243.60 243.60 243.60 0.0K
18:08 243.40 243.40 243.40 243.40 0.1K
18:09 243.00 243.00 243.00 243.00 0.1K
18:10 243.60 243.60 243.60 243.60 0.0K
18:18 242.80 242.80 242.80 242.80 0.0K
18:19 242.60 242.60 242.60 242.60 0.0K
18:20 242.60 242.60 242.60 242.60 0.1K
18:21 242.60 242.60 242.60 242.60 0.0K
18:22 242.60 242.60 242.60 242.60 0.0K
18:23 242.60 242.60 242.60 242.60 0.2K
18:24 242.60 242.60 242.60 242.60 0.0K
18:34 242.60 242.60 242.60 242.60 0.1K
18:36 242.80 242.80 242.80 242.80 0.0K
18:37 242.60 242.60 242.60 242.60 0.0K
18:45 243.40 243.40 243.40 243.40 0.0K
19:05 243.80 243.80 243.80 243.80 0.8K
19:06 243.80 243.80 243.80 243.80 0.2K
19:07 244.20 244.20 244.20 244.20 0.0K
19:14 243.20 243.20 243.20 243.20 0.1K
19:15 243.00 243.60 243.00 243.60 0.1K
19:18 243.40 243.40 243.40 243.40 0.0K
19:19 243.40 243.40 243.40 243.40 0.0K
19:22 243.20 243.20 243.20 243.20 0.0K
19:23 243.00 243.00 243.00 243.00 0.1K
19:26 243.00 243.00 243.00 243.00 1.0K
19:29 243.20 243.20 243.20 243.20 0.0K
19:48 243.40 244.00 243.40 244.00 0.5K
19:49 243.60 244.00 243.60 244.00 0.1K
19:54 243.80 243.80 243.80 243.80 0.0K
20:09 242.40 242.40 242.40 242.40 1.5K
20:12 242.40 242.40 242.40 242.40 0.0K
20:15 243.20 243.20 243.20 243.20 0.3K
20:16 242.00 242.00 242.00 242.00 0.3K
20:20 242.00 242.00 242.00 242.00 0.0K
20:23 242.00 242.00 242.00 242.00 0.4K
20:27 242.00 242.00 242.00 242.00 0.8K
20:35 242.00 242.00 241.80 241.80 1.1K
20:36 241.80 241.80 241.60 241.60 0.5K
20:37 241.40 241.40 241.40 241.40 0.1K
20:38 241.60 241.60 241.60 241.60 0.0K
20:43 241.80 241.80 241.80 241.80 0.4K
20:45 241.80 241.80 241.80 241.80 0.1K
20:46 241.80 241.80 241.40 241.40 2.0K
20:47 241.40 241.40 241.00 241.00 1.2K
20:48 240.00 240.40 238.60 238.60 9.1K
20:49 239.20 239.20 236.00 237.80 0.7K
20:50 238.00 238.00 238.00 238.00 0.3K
20:51 237.40 237.80 237.00 237.00 0.2K
20:52 237.00 237.00 237.00 237.00 0.3K
20:54 238.20 238.40 238.20 238.40 0.2K
20:55 238.40 238.40 238.20 238.20 1.0K
20:56 238.40 238.40 238.40 238.40 0.3K
20:58 238.20 238.20 238.20 238.20 0.0K
20:59 237.80 237.80 237.80 237.80 0.1K
21:00 237.80 237.80 237.80 237.80 0.0K
21:07 238.00 238.00 238.00 238.00 0.0K
21:08 238.00 238.00 238.00 238.00 0.0K
21:09 238.20 238.20 238.20 238.20 0.0K
21:11 238.60 238.60 238.60 238.60 0.0K
21:12 239.60 239.60 239.60 239.60 1.0K
21:18 238.20 238.20 238.20 238.20 0.0K
21:19 237.60 237.60 237.60 237.60 0.9K
21:20 237.20 237.20 237.20 237.20 0.0K
21:25 237.40 237.40 237.40 237.40 0.0K
21:28 237.40 237.40 237.40 237.40 0.2K
21:31 238.20 238.20 238.20 238.20 0.2K
21:39 238.00 238.00 238.00 238.00 0.0K
21:43 236.80 238.00 236.80 238.00 0.2K
21:44 238.20 238.20 238.20 238.20 0.1K
21:45 238.00 238.00 238.00 238.00 0.0K
21:51 238.00 238.00 238.00 238.00 0.1K
21:54 238.00 238.00 238.00 238.00 0.5K
21:56 238.20 238.20 238.20 238.20 0.2K
21:58 238.00 238.00 238.00 238.00 0.2K
22:00 238.20 238.20 238.20 238.20 0.1K
22:02 238.20 238.20 238.20 238.20 0.1K
22:06 237.20 237.20 237.20 237.20 0.3K
22:10 237.60 237.60 237.60 237.60 0.0K
22:12 237.60 237.60 237.60 237.60 0.0K
22:13 237.60 237.60 237.60 237.60 0.0K
22:14 237.40 237.40 237.40 237.40 0.0K
22:15 237.40 237.40 237.20 237.20 0.0K
22:16 237.20 237.20 237.20 237.20 0.0K
22:17 236.00 236.00 236.00 236.00 0.3K
22:18 237.20 237.20 237.20 237.20 0.0K
22:22 237.00 237.00 237.00 237.00 0.0K
22:24 236.80 237.00 236.80 237.00 0.1K
22:29 237.60 237.60 237.60 237.60 0.2K
22:38 237.00 237.00 237.00 237.00 0.0K
22:57 237.60 237.60 237.60 237.60 0.0K
23:06 236.60 236.60 236.60 236.60 0.1K
23:07 236.40 236.40 236.40 236.40 1.9K
23:08 236.40 236.40 236.40 236.40 0.2K
23:12 236.20 236.20 236.00 236.00 1.1K
23:13 236.00 236.00 236.00 236.00 0.3K
23:14 236.00 236.00 236.00 236.00 0.2K
23:16 236.00 236.00 236.00 236.00 0.1K
23:17 236.00 236.00 236.00 236.00 0.3K
23:20 237.00 237.00 237.00 237.00 0.0K
23:30 237.00 237.00 236.00 236.00 0.0K
23:31 236.00 237.20 235.80 237.20 0.1K
23:32 235.80 236.80 235.80 236.80 0.0K
23:33 235.80 236.80 235.80 236.80 0.0K
23:36 235.80 236.80 235.80 236.80 0.2K
23:40 235.80 236.40 235.80 236.40 0.1K
23:43 236.80 236.80 236.80 236.80 0.3K
23:46 236.00 236.80 236.00 236.80 0.1K
23:49 236.80 236.80 236.80 236.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available