Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.50 38.50 0.2K
09:35 38.50 38.50 37.34 37.34 0.7K
09:40 37.34 37.34 36.22 36.22 0.2K
09:45 40.01 40.01 40.01 40.01 0.1K
10:00 40.49 40.49 40.49 40.49 0.0K
10:30 39.96 39.96 39.96 39.96 0.0K
10:50 39.86 39.86 39.86 39.86 0.0K
11:55 39.65 39.65 39.65 39.65 0.0K
12:25 39.65 39.65 39.65 39.65 0.1K
12:35 39.65 39.65 39.65 39.65 0.1K
14:10 39.85 39.85 39.85 39.85 0.0K
15:25 38.10 39.55 38.10 38.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available