Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.00 38.00 38.00 38.00 0.0K
09:25 38.00 41.35 38.00 41.35 0.1K
09:30 36.22 36.25 36.22 36.25 0.3K
09:35 39.50 39.50 36.00 36.01 1.4K
09:45 36.00 36.00 36.00 36.00 0.7K
10:00 37.39 37.39 37.38 37.38 0.1K
10:10 36.90 36.90 36.90 36.90 0.1K
10:20 36.22 36.22 36.22 36.22 0.0K
10:25 37.33 37.33 37.33 37.33 0.0K
11:20 37.25 37.25 37.25 37.25 0.1K
12:50 36.99 36.99 36.99 36.99 0.2K
12:55 36.99 36.99 36.99 36.99 0.1K
13:15 36.99 36.99 36.99 36.99 0.0K
14:45 36.79 36.79 36.79 36.79 0.0K
14:50 36.79 36.79 36.79 36.79 0.0K
15:00 36.79 36.79 36.79 36.79 0.0K
15:05 36.99 36.99 36.99 36.99 0.0K
15:25 36.87 36.87 36.87 36.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available