Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.98 37.98 37.98 37.98 0.0K
10:00 37.96 37.96 37.96 37.96 0.0K
10:05 37.96 37.96 37.96 37.96 0.0K
10:15 37.96 37.96 37.96 37.96 0.1K
10:25 37.00 37.00 37.00 37.00 0.0K
10:35 37.00 37.00 37.00 37.00 0.0K
10:45 36.99 36.99 36.98 36.98 0.2K
11:10 37.00 37.00 37.00 37.00 0.1K
11:15 36.99 37.00 36.99 37.00 0.0K
11:30 37.00 37.00 37.00 37.00 0.0K
11:45 37.00 37.00 37.00 37.00 0.0K
12:15 37.00 37.00 37.00 37.00 0.0K
12:20 37.00 37.00 37.00 37.00 0.2K
13:20 37.00 37.00 37.00 37.00 0.0K
14:30 36.99 36.99 36.99 36.99 0.0K
14:35 36.99 36.99 36.99 36.99 0.0K
15:15 36.10 36.10 36.00 36.00 0.4K
15:25 36.11 36.99 36.11 36.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available