Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.35 41.35 41.35 41.35 0.0K
10:00 40.76 40.76 40.76 40.76 0.0K
13:25 36.06 36.06 36.06 36.06 0.1K
13:35 36.06 36.06 36.06 36.06 0.2K
13:50 39.90 39.90 39.90 39.90 0.0K
13:55 36.05 36.05 36.00 36.00 0.5K
14:05 39.69 39.69 36.00 36.00 0.5K
14:10 36.01 36.01 35.83 35.83 0.5K
14:25 39.19 39.19 39.19 39.19 0.0K
14:35 36.00 36.00 35.90 35.90 0.5K
14:45 35.83 35.83 35.83 35.83 0.7K
14:50 38.06 38.06 38.06 38.06 0.1K
15:05 36.74 36.74 36.74 36.74 0.0K
15:10 36.06 36.06 36.06 36.06 0.0K
15:20 35.83 36.24 35.08 36.24 0.1K
15:25 35.16 36.14 35.16 35.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available