Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 0.5K
09:20 40.50 40.50 40.50 40.50 0.0K
09:35 40.20 40.20 40.20 40.20 0.0K
09:40 39.70 39.70 39.70 39.70 0.1K
09:55 39.90 39.90 37.40 39.90 0.1K
10:00 40.00 40.00 40.00 40.00 0.4K
10:05 39.00 39.00 35.51 35.51 0.1K
10:45 35.81 35.81 35.81 35.81 0.0K
11:20 36.11 36.11 36.11 36.11 0.0K
11:55 37.39 37.39 37.39 37.39 0.1K
14:45 37.39 37.40 37.39 37.40 0.0K
14:50 37.46 37.46 37.46 37.46 0.1K
14:55 36.55 36.55 36.55 36.55 0.0K
15:05 39.84 39.84 39.84 39.84 0.0K
15:10 39.84 39.84 39.84 39.84 0.0K
15:15 37.55 39.83 37.55 39.83 0.1K
15:25 38.21 39.95 38.21 39.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available