Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.50 42.50 42.50 42.50 0.0K
09:25 41.15 41.15 41.15 41.15 0.0K
09:35 40.00 40.00 40.00 40.00 0.0K
09:45 36.50 36.50 36.20 36.20 0.1K
09:55 39.50 39.50 36.51 36.51 0.4K
10:05 39.50 39.50 39.50 39.50 0.0K
10:10 36.51 36.51 36.51 36.51 0.1K
10:40 36.51 36.51 36.51 36.51 0.0K
12:30 36.52 36.52 36.52 36.52 0.4K
13:15 38.49 38.49 38.49 38.49 0.0K
13:20 38.25 38.25 38.25 38.25 0.0K
14:50 36.51 36.51 36.45 36.45 0.4K
15:05 38.20 38.20 38.20 38.20 0.0K
15:25 36.45 37.03 36.45 37.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available