Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.00 34.00 34.00 34.00 0.1K
09:30 36.57 36.57 36.57 36.57 0.0K
09:35 36.57 36.57 34.10 34.10 0.1K
09:40 35.00 35.00 35.00 35.00 0.3K
09:55 35.00 36.58 35.00 36.58 1.2K
10:00 39.30 39.30 39.30 39.30 0.1K
10:50 35.50 37.96 35.50 37.96 1.0K
13:35 36.25 36.25 36.25 36.25 0.0K
13:45 35.99 35.99 35.99 35.99 0.0K
13:50 35.50 35.50 35.50 35.50 0.0K
13:55 35.50 35.50 35.50 35.50 0.0K
14:05 35.50 35.50 35.50 35.50 0.0K
14:40 37.33 37.33 37.33 37.33 0.0K
15:00 37.27 37.27 37.27 37.27 0.0K
15:25 35.50 37.22 35.50 35.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available