Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.19 38.19 38.19 38.19 0.1K
10:00 38.19 38.19 38.19 38.19 0.0K
10:15 37.45 37.45 37.45 37.45 0.0K
11:15 37.45 37.45 37.45 37.45 0.2K
11:25 37.35 37.35 37.35 37.35 0.0K
12:20 35.40 35.40 35.40 35.40 0.1K
12:55 35.24 35.24 35.24 35.24 0.1K
13:10 36.99 36.99 36.99 36.99 0.0K
13:50 36.89 36.89 36.89 36.89 0.0K
14:15 36.89 36.89 36.89 36.89 0.0K
14:45 36.80 36.80 36.80 36.80 0.4K
15:10 35.60 35.60 35.60 35.60 0.1K
15:25 35.60 35.62 35.60 35.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available