Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.01 38.14 38.01 38.14 1.0K
09:20 37.67 37.67 37.67 37.67 0.0K
09:25 37.67 37.67 37.67 37.67 0.0K
09:40 37.67 37.67 37.67 37.67 0.0K
10:15 37.67 37.67 37.67 37.67 0.0K
10:35 37.67 37.67 37.67 37.67 0.0K
11:35 37.00 37.00 37.00 37.00 0.0K
12:00 37.67 37.67 37.67 37.67 0.0K
12:15 37.67 37.67 37.67 37.67 0.0K
12:20 37.66 37.67 37.66 37.67 0.1K
12:35 36.17 36.17 36.10 36.10 0.1K
13:05 36.00 36.00 36.00 36.00 0.8K
13:25 36.00 36.00 36.00 36.00 1.0K
13:35 36.99 36.99 36.99 36.99 0.0K
14:35 36.79 36.79 36.79 36.79 0.0K
15:00 36.00 36.00 35.10 35.10 1.0K
15:05 35.27 35.27 35.27 35.27 1.0K
15:20 35.27 35.27 35.27 35.27 0.0K
15:25 35.50 35.50 35.36 35.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available