Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.05 38.05 38.05 0.0K
09:35 38.00 38.00 38.00 38.00 0.0K
10:00 36.99 36.99 36.99 36.99 0.0K
10:55 36.79 36.79 36.79 36.79 0.0K
11:00 36.77 36.77 36.77 36.77 0.0K
11:40 36.77 36.77 36.77 36.77 0.0K
11:45 36.77 36.77 36.77 36.77 0.0K
12:50 36.00 36.00 36.00 36.00 0.0K
13:20 36.00 36.00 36.00 36.00 0.0K
14:10 36.00 36.00 36.00 36.00 0.0K
14:40 32.43 35.81 32.43 35.81 0.1K
14:55 35.81 35.81 35.81 35.81 0.0K
15:00 35.81 35.81 35.81 35.81 0.0K
15:15 32.71 32.71 32.71 32.71 0.0K
15:25 35.81 35.81 35.04 35.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available