Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.89 39.89 39.85 39.85 0.1K
09:40 38.97 38.97 38.97 38.97 0.0K
11:35 37.79 37.80 37.79 37.80 0.5K
12:05 37.64 37.64 37.64 37.64 0.0K
12:20 37.59 37.59 37.59 37.59 0.0K
13:15 37.43 37.43 37.43 37.43 0.1K
14:15 36.75 36.75 36.75 36.75 0.0K
14:25 35.76 35.76 35.76 35.76 0.0K
15:00 37.50 37.50 37.50 37.50 0.3K
15:05 38.80 38.80 38.80 38.80 2.0K
15:15 38.00 38.00 37.90 37.90 0.1K
15:20 37.90 37.90 37.90 37.90 0.0K
15:25 38.38 38.38 38.38 38.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available