Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.30 38.30 38.30 38.30 0.3K
10:05 38.25 38.25 38.25 38.25 0.0K
10:45 38.25 38.50 38.25 38.50 0.4K
10:50 38.50 38.50 38.50 38.50 0.0K
11:10 38.50 39.60 38.00 39.60 0.3K
11:40 39.60 39.60 39.60 39.60 0.5K
11:50 39.79 39.79 39.79 39.79 0.0K
12:00 39.60 39.60 39.60 39.60 0.0K
12:30 39.59 39.59 39.59 39.59 0.0K
12:35 39.59 39.59 39.59 39.59 0.0K
13:00 37.75 37.75 37.10 37.10 0.0K
15:20 39.40 39.60 39.40 39.60 0.5K
15:25 39.52 39.52 39.52 39.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available