Narendra Properties

NARE
🏛️ india →
40.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 37.30 37.30 37.30 37.30 0.0K
10:30 36.00 37.00 36.00 37.00 0.1K
10:55 37.50 37.50 37.50 37.50 0.0K
11:30 36.00 36.00 36.00 36.00 0.4K
11:40 36.00 36.00 36.00 36.00 0.2K
11:45 36.00 36.00 35.00 35.00 0.0K
11:50 36.50 36.50 36.50 36.50 0.0K
12:05 36.00 36.00 36.00 36.00 0.1K
12:10 36.00 36.00 36.00 36.00 0.0K
12:25 36.00 36.00 36.00 36.00 0.1K
12:50 35.16 35.16 35.16 35.16 0.0K
13:00 35.25 35.25 35.16 35.16 0.0K
13:05 36.00 36.00 36.00 36.00 0.0K
13:40 35.16 35.16 35.16 35.16 0.0K
14:10 35.16 35.16 35.16 35.16 0.1K
15:05 35.25 35.25 35.25 35.25 0.0K
15:25 36.80 36.80 35.39 35.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available