Narmada Agrobase

NARD
🏛️ india →
27.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.94 18.50 17.94 18.28 0.0M
2022-12-29 17.82 18.77 17.00 17.79 0.0M
2022-12-28 15.71 17.26 15.71 17.26 0.0M
2022-12-27 16.58 16.58 15.26 15.71 0.0M
2022-12-26 14.81 15.68 14.77 15.07 0.0M
2022-12-23 15.71 16.05 15.22 15.45 0.0M
2022-12-21 17.15 17.15 15.83 15.98 0.0M
2022-12-20 17.03 17.26 16.28 16.88 0.0M
2022-12-19 16.88 17.33 16.73 17.00 0.0M
2022-12-16 16.69 17.26 16.69 16.81 0.0M
2022-12-15 17.11 17.52 16.84 17.11 0.0M
2022-12-14 17.30 18.09 16.92 17.33 0.0M
2022-12-13 18.62 18.62 16.77 17.15 0.0M
2022-12-12 20.42 20.42 18.24 18.62 0.0M
2022-12-09 18.58 19.60 18.20 18.58 0.0M
2022-12-08 17.56 17.97 17.56 17.82 0.0M
2022-12-07 19.11 20.27 17.75 18.01 0.0M
2022-12-06 18.43 19.97 18.43 18.65 0.0M
2022-12-05 18.73 19.60 18.73 19.11 0.0M
2022-12-02 18.09 18.80 18.09 18.77 0.0M
2022-12-01 18.43 19.18 18.43 18.80 0.0M
2022-11-30 18.62 18.77 18.62 18.69 0.0M
2022-11-29 19.37 19.37 18.24 18.31 0.0M
2022-11-28 18.09 18.73 18.09 18.46 0.0M
2022-11-25 18.13 18.65 17.86 18.65 0.0M
2022-11-24 18.01 18.54 17.75 18.09 0.0M
2022-11-23 17.45 17.75 17.33 17.71 0.0M
2022-11-22 17.45 17.90 17.07 17.07 0.0M
2022-11-21 17.75 17.75 17.15 17.71 0.0M
2022-11-18 17.75 17.75 16.62 16.92 0.0M
2022-11-17 17.86 17.86 17.00 17.33 0.0M
2022-11-16 18.80 18.80 17.11 17.18 0.0M
2022-11-15 18.05 18.09 17.37 17.97 0.0M
2022-11-14 18.09 18.09 17.67 17.79 0.0M
2022-11-11 18.65 18.65 17.60 17.82 0.0M
2022-11-10 18.39 18.77 18.35 18.50 0.0M
2022-11-09 18.39 19.03 18.24 18.73 0.0M
2022-11-07 24.45 25.80 23.40 24.05 0.0M
2022-11-04 25.00 25.45 24.40 24.60 0.0M
2022-11-03 22.65 24.80 22.50 24.80 0.0M
2022-11-02 24.15 24.15 23.65 23.65 0.0M
2022-11-01 26.00 26.70 24.85 24.85 0.0M
2022-10-31 26.95 27.00 25.65 26.15 0.0M
2022-10-28 27.00 27.00 24.65 25.75 0.1M
2022-10-27 25.75 25.75 25.75 25.75 0.0M