235.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 242.00 | 242.00 | 238.83 | 240.24 | 0.0M |
| 2024-12-27 | 244.50 | 244.80 | 242.88 | 242.88 | 0.0M |
| 2024-12-26 | 244.10 | 245.50 | 242.43 | 245.50 | 0.0M |
| 2024-12-23 | 250.00 | 250.00 | 237.36 | 241.68 | 0.0M |
| 2024-12-20 | 235.68 | 237.90 | 234.00 | 236.50 | 0.0M |
| 2024-12-19 | 245.81 | 245.81 | 238.32 | 238.40 | 0.0M |
| 2024-12-18 | 244.56 | 248.16 | 244.56 | 245.81 | 0.0M |
| 2024-12-17 | 254.16 | 254.16 | 241.75 | 241.75 | 0.0M |
| 2024-12-16 | 241.44 | 246.72 | 241.44 | 246.48 | 0.0M |
| 2024-12-13 | 242.64 | 243.84 | 241.44 | 242.40 | 0.0M |
| 2024-12-12 | 243.00 | 245.70 | 241.19 | 243.60 | 0.0M |
| 2024-12-11 | 244.56 | 245.04 | 242.40 | 243.00 | 0.0M |
| 2024-12-10 | 239.61 | 245.52 | 239.61 | 243.60 | 0.0M |
| 2024-12-09 | 245.33 | 247.77 | 242.07 | 244.50 | 0.0M |
| 2024-12-06 | 243.60 | 246.72 | 243.60 | 245.33 | 0.0M |
| 2024-12-05 | 248.08 | 248.08 | 243.00 | 243.09 | 0.0M |
| 2024-12-04 | 248.66 | 249.31 | 243.09 | 245.10 | 0.0M |
| 2024-12-03 | 246.55 | 247.14 | 244.48 | 246.19 | 0.0M |
| 2024-12-02 | 249.19 | 252.52 | 246.55 | 246.55 | 0.0M |
| 2024-11-29 | 250.24 | 255.39 | 242.74 | 249.19 | 0.0M |
| 2024-11-28 | 247.25 | 250.24 | 238.69 | 250.24 | 0.0M |
| 2024-11-27 | 243.57 | 247.25 | 243.06 | 247.25 | 0.0M |
| 2024-11-26 | 238.67 | 240.49 | 236.14 | 239.97 | 0.0M |
| 2024-11-25 | 235.67 | 237.82 | 235.15 | 236.62 | 0.0M |
| 2024-11-22 | 236.96 | 236.96 | 234.94 | 235.67 | 0.0M |
| 2024-11-21 | 230.89 | 235.20 | 230.89 | 234.61 | 0.0M |
| 2024-11-19 | 228.60 | 232.04 | 228.59 | 230.89 | 0.0M |
| 2024-11-18 | 228.46 | 229.29 | 227.22 | 228.45 | 0.0M |
| 2024-11-14 | 233.51 | 233.51 | 227.22 | 227.22 | 0.0M |
| 2024-11-13 | 229.06 | 233.19 | 228.83 | 232.96 | 0.0M |
| 2024-11-12 | 232.05 | 232.05 | 228.38 | 228.38 | 0.0M |
| 2024-11-11 | 222.98 | 232.04 | 222.98 | 229.75 | 0.0M |
| 2024-11-08 | 223.64 | 230.65 | 223.64 | 227.52 | 0.0M |
| 2024-11-07 | 222.61 | 222.61 | 219.00 | 222.13 | 0.0M |
| 2024-11-06 | 224.82 | 229.86 | 216.84 | 219.98 | 0.0M |
| 2024-11-05 | 215.15 | 219.54 | 215.15 | 218.22 | 0.0M |
| 2024-11-04 | 217.73 | 218.00 | 211.63 | 214.93 | 0.0M |
| 2024-11-01 | 217.30 | 218.15 | 214.70 | 217.73 | 0.0M |
| 2024-10-31 | 213.20 | 219.10 | 213.20 | 214.70 | 0.0M |
| 2024-10-30 | 221.07 | 221.29 | 217.56 | 217.56 | 0.0M |
| 2024-10-29 | 214.95 | 219.54 | 214.95 | 218.88 | 0.0M |
| 2024-10-28 | 213.66 | 215.84 | 213.66 | 214.95 | 0.0M |
| 2024-10-25 | 215.26 | 215.42 | 211.65 | 213.83 | 0.0M |
| 2024-10-24 | 213.33 | 214.80 | 213.12 | 213.12 | 0.0M |
| 2024-10-23 | 212.28 | 212.28 | 210.19 | 210.19 | 0.0M |
| 2024-10-22 | 211.23 | 212.07 | 209.35 | 212.07 | 0.0M |
| 2024-10-21 | 212.43 | 214.38 | 211.02 | 211.23 | 0.0M |
| 2024-10-18 | 209.56 | 212.91 | 209.56 | 212.43 | 0.0M |
| 2024-10-17 | 209.56 | 210.89 | 208.87 | 209.56 | 0.0M |
| 2024-10-16 | 201.98 | 209.14 | 201.98 | 207.66 | 0.0M |
| 2024-10-15 | 205.97 | 207.76 | 205.97 | 206.12 | 0.0M |
| 2024-10-14 | 200.18 | 202.77 | 200.18 | 202.57 | 0.0M |
| 2024-10-11 | 201.97 | 203.17 | 200.18 | 200.18 | 0.0M |
| 2024-10-10 | 202.77 | 202.77 | 199.58 | 200.18 | 0.0M |
| 2024-10-09 | 200.22 | 202.97 | 200.22 | 201.77 | 0.0M |
| 2024-10-08 | 199.08 | 200.22 | 198.56 | 200.22 | 0.0M |
| 2024-10-07 | 196.91 | 196.91 | 193.19 | 193.19 | 0.0M |
| 2024-10-04 | 200.58 | 200.58 | 196.78 | 196.78 | 0.0M |
| 2024-10-03 | 200.75 | 200.75 | 197.98 | 198.18 | 0.0M |
| 2024-10-02 | 195.78 | 198.78 | 195.39 | 198.78 | 0.0M |
| 2024-10-01 | 194.60 | 199.78 | 194.60 | 199.78 | 0.0M |
| 2024-09-30 | 199.79 | 199.79 | 196.64 | 197.43 | 0.0M |
| 2024-09-27 | 198.33 | 198.33 | 196.86 | 197.81 | 0.0M |
| 2024-09-26 | 201.54 | 201.54 | 197.00 | 198.22 | 0.0M |
| 2024-09-25 | 200.43 | 201.67 | 198.91 | 199.54 | 0.0M |
| 2024-09-24 | 200.18 | 200.62 | 199.78 | 200.43 | 0.0M |
| 2024-09-23 | 207.16 | 207.16 | 204.80 | 204.80 | 0.0M |
| 2024-09-20 | 203.03 | 204.99 | 201.81 | 204.99 | 0.0M |
| 2024-09-19 | 198.80 | 201.57 | 198.80 | 201.57 | 0.0M |
| 2024-09-18 | 198.82 | 200.66 | 198.80 | 198.80 | 0.0M |
| 2024-09-17 | 201.99 | 201.99 | 198.57 | 198.88 | 0.0M |
| 2024-09-16 | 202.61 | 202.61 | 201.51 | 201.99 | 0.0M |
| 2024-09-13 | 202.13 | 202.36 | 201.79 | 202.36 | 0.0M |
| 2024-09-12 | 205.57 | 205.57 | 195.59 | 204.66 | 0.0M |
| 2024-09-11 | 198.95 | 209.10 | 198.94 | 209.10 | 0.0M |
| 2024-09-10 | 199.39 | 203.37 | 199.39 | 202.89 | 0.0M |
| 2024-09-09 | 201.93 | 202.36 | 199.39 | 199.39 | 0.0M |
| 2024-09-06 | 205.53 | 205.53 | 198.35 | 199.61 | 0.0M |
| 2024-09-05 | 205.23 | 205.88 | 202.18 | 203.24 | 0.0M |
| 2024-09-04 | 203.13 | 207.11 | 203.13 | 205.95 | 0.0M |
| 2024-09-03 | 200.14 | 201.82 | 200.14 | 200.39 | 0.0M |
| 2024-09-02 | 201.83 | 201.83 | 201.14 | 201.82 | 0.0M |
| 2024-08-30 | 200.14 | 201.93 | 199.83 | 199.83 | 0.0M |
| 2024-08-29 | 195.85 | 201.19 | 195.85 | 199.38 | 0.0M |
| 2024-08-28 | 196.70 | 196.70 | 195.38 | 195.85 | 0.0M |
| 2024-08-27 | 188.14 | 194.92 | 188.14 | 194.79 | 0.0M |
| 2024-08-26 | 194.10 | 194.10 | 191.98 | 191.98 | 0.0M |
| 2024-08-23 | 196.70 | 196.70 | 191.19 | 192.17 | 0.0M |
| 2024-08-22 | 194.77 | 196.52 | 194.77 | 195.31 | 0.0M |
| 2024-08-21 | 192.45 | 192.45 | 192.00 | 192.00 | 0.0M |
| 2024-08-20 | 188.43 | 191.83 | 188.43 | 191.00 | 0.0M |
| 2024-08-19 | 191.95 | 191.95 | 187.79 | 188.43 | 0.0M |
| 2024-08-16 | 189.83 | 190.04 | 189.23 | 190.04 | 0.0M |
| 2024-08-15 | 188.81 | 190.57 | 188.81 | 190.57 | 0.0M |
| 2024-08-14 | 186.20 | 189.10 | 186.20 | 188.81 | 0.0M |
| 2024-08-13 | 188.18 | 188.18 | 186.29 | 186.97 | 0.0M |
| 2024-08-12 | 187.23 | 187.23 | 185.70 | 186.90 | 0.0M |
| 2024-08-09 | 190.65 | 190.65 | 185.70 | 187.23 | 0.0M |
| 2024-08-08 | 184.02 | 189.38 | 184.02 | 188.77 | 0.0M |
| 2024-08-07 | 182.15 | 188.81 | 182.15 | 187.78 | 0.0M |
| 2024-08-06 | 186.18 | 187.79 | 185.87 | 185.87 | 0.0M |
| 2024-08-05 | 186.09 | 189.89 | 184.33 | 184.33 | 0.0M |
| 2024-08-02 | 192.21 | 192.21 | 189.63 | 189.89 | 0.0M |
| 2024-08-01 | 193.34 | 193.34 | 190.23 | 191.94 | 0.0M |
| 2024-07-31 | 194.67 | 196.82 | 191.07 | 191.42 | 0.0M |
| 2024-07-30 | 194.67 | 195.72 | 194.31 | 194.66 | 0.0M |
| 2024-07-29 | 186.79 | 192.09 | 186.79 | 190.24 | 0.0M |
| 2024-07-26 | 191.18 | 191.18 | 186.92 | 188.54 | 0.0M |
| 2024-07-25 | 184.25 | 190.12 | 184.25 | 189.30 | 0.0M |
| 2024-07-24 | 175.86 | 176.44 | 175.47 | 175.47 | 0.0M |
| 2024-07-23 | 175.30 | 176.00 | 175.30 | 175.86 | 0.0M |
| 2024-07-19 | 173.09 | 173.09 | 173.09 | 173.09 | 0.0M |
| 2024-07-18 | 171.98 | 175.33 | 171.98 | 174.10 | 0.0M |
| 2024-07-17 | 172.09 | 172.09 | 171.26 | 171.26 | 0.0M |
| 2024-07-16 | 171.35 | 172.56 | 170.97 | 172.23 | 0.0M |
| 2024-07-15 | 170.18 | 171.68 | 170.17 | 170.25 | 0.0M |
| 2024-07-12 | 170.01 | 170.81 | 169.94 | 169.94 | 0.0M |
| 2024-07-11 | 165.09 | 169.28 | 165.09 | 168.87 | 0.0M |
| 2024-07-10 | 164.84 | 164.84 | 163.84 | 164.74 | 0.0M |
| 2024-07-09 | 165.36 | 165.36 | 163.80 | 164.50 | 0.0M |
| 2024-07-08 | 165.98 | 165.98 | 165.02 | 165.02 | 0.0M |
| 2024-07-05 | 164.76 | 165.03 | 164.11 | 164.11 | 0.0M |
| 2024-07-04 | 164.22 | 164.22 | 164.22 | 164.22 | 0.0M |
| 2024-07-03 | 166.46 | 168.37 | 164.36 | 167.58 | 0.0M |
| 2024-07-02 | 169.39 | 170.79 | 169.39 | 169.87 | 0.0M |
| 2024-07-01 | 167.08 | 167.81 | 166.28 | 166.40 | 0.0M |
| 2024-06-28 | 165.82 | 167.28 | 165.01 | 166.79 | 0.0M |
| 2024-06-27 | 163.81 | 166.11 | 163.46 | 165.48 | 0.0M |
| 2024-06-26 | 162.30 | 163.92 | 162.30 | 163.81 | 0.0M |
| 2024-06-25 | 160.31 | 162.98 | 160.31 | 162.66 | 0.0M |
| 2024-06-24 | 162.70 | 162.98 | 161.71 | 161.71 | 0.0M |
| 2024-06-21 | 161.02 | 163.00 | 160.71 | 162.63 | 0.0M |
| 2024-06-20 | 158.84 | 160.91 | 158.84 | 160.69 | 0.0M |
| 2024-06-19 | 159.12 | 159.12 | 158.99 | 159.12 | 0.0M |
| 2024-06-18 | 158.20 | 159.31 | 158.20 | 159.12 | 0.0M |
| 2024-06-17 | 156.06 | 158.49 | 156.06 | 158.20 | 0.0M |
| 2024-06-14 | 159.26 | 159.26 | 156.06 | 156.06 | 0.0M |
| 2024-06-13 | 159.62 | 160.06 | 157.81 | 159.27 | 0.0M |
| 2024-06-12 | 156.85 | 156.85 | 155.88 | 155.88 | 0.0M |
| 2024-06-11 | 158.14 | 158.14 | 156.30 | 156.95 | 0.0M |
| 2024-06-10 | 156.53 | 158.32 | 156.53 | 158.14 | 0.0M |
| 2024-06-07 | 154.76 | 155.60 | 154.62 | 155.33 | 0.0M |
| 2024-06-06 | 158.09 | 158.09 | 155.03 | 155.03 | 0.0M |
| 2024-06-05 | 155.57 | 157.78 | 155.57 | 157.78 | 0.0M |
| 2024-06-04 | 155.69 | 156.19 | 155.56 | 155.56 | 0.0M |
| 2024-06-03 | 151.88 | 151.88 | 151.88 | 151.88 | 0.0M |
| 2024-05-31 | 155.50 | 155.50 | 152.78 | 153.23 | 0.0M |
| 2024-05-29 | 152.72 | 155.19 | 152.72 | 155.19 | 0.0M |
| 2024-05-28 | 158.34 | 158.34 | 153.85 | 153.85 | 0.0M |
| 2024-05-27 | 160.91 | 161.26 | 158.64 | 158.64 | 0.0M |
| 2024-05-25 | 160.99 | 160.99 | 160.99 | 160.99 | 0.0M |
| 2024-05-24 | 159.34 | 159.83 | 159.34 | 159.82 | 0.0M |
| 2024-05-23 | 160.82 | 160.82 | 159.34 | 159.34 | 0.0M |
| 2024-05-22 | 159.95 | 160.17 | 159.49 | 159.81 | 0.0M |
| 2024-05-21 | 157.89 | 158.36 | 157.89 | 158.36 | 0.0M |
| 2024-05-20 | 158.52 | 158.62 | 157.09 | 157.09 | 0.0M |
| 2024-05-17 | 159.77 | 159.77 | 157.89 | 157.89 | 0.0M |
| 2024-05-16 | 153.56 | 159.63 | 153.56 | 159.44 | 0.0M |
| 2024-05-15 | 155.94 | 155.94 | 155.94 | 155.94 | 0.0M |
| 2024-05-14 | 155.47 | 155.47 | 153.59 | 153.59 | 0.0M |
| 2024-05-13 | 155.46 | 156.45 | 155.46 | 155.47 | 0.0M |
| 2024-05-10 | 153.82 | 153.97 | 153.82 | 153.97 | 0.0M |
| 2024-05-09 | 153.83 | 154.29 | 153.68 | 153.82 | 0.0M |
| 2024-05-08 | 151.00 | 151.86 | 150.99 | 151.86 | 0.0M |
| 2024-05-07 | 154.39 | 154.54 | 154.39 | 154.54 | 0.0M |
| 2024-05-06 | 153.50 | 153.66 | 152.80 | 153.38 | 0.0M |
| 2024-05-03 | 151.81 | 153.83 | 151.06 | 153.53 | 0.0M |
| 2024-05-02 | 151.79 | 151.79 | 151.21 | 151.21 | 0.0M |
| 2024-04-30 | 153.92 | 154.31 | 153.90 | 153.98 | 0.0M |
| 2024-04-29 | 153.78 | 153.78 | 152.59 | 152.59 | 0.0M |
| 2024-04-26 | 153.10 | 154.99 | 151.85 | 152.96 | 0.0M |
| 2024-04-25 | 152.65 | 153.24 | 152.65 | 153.10 | 0.0M |
| 2024-04-24 | 157.61 | 157.61 | 156.14 | 156.47 | 0.0M |
| 2024-04-23 | 155.42 | 157.05 | 155.42 | 156.10 | 0.0M |
| 2024-04-22 | 157.21 | 157.21 | 148.97 | 148.97 | 0.0M |
| 2024-04-19 | 157.08 | 157.08 | 155.29 | 155.44 | 0.0M |
| 2024-04-18 | 156.93 | 157.08 | 156.93 | 157.08 | 0.0M |
| 2024-04-17 | 157.35 | 157.35 | 156.17 | 156.69 | 0.0M |
| 2024-04-16 | 156.52 | 157.41 | 156.52 | 156.95 | 0.0M |
| 2024-04-15 | 156.71 | 156.71 | 154.64 | 155.09 | 0.0M |
| 2024-04-12 | 159.36 | 159.36 | 156.28 | 156.77 | 0.0M |
| 2024-04-11 | 158.64 | 158.64 | 157.82 | 157.82 | 0.0M |
| 2024-04-10 | 158.20 | 159.16 | 157.95 | 158.95 | 0.0M |
| 2024-04-09 | 156.85 | 159.89 | 155.94 | 157.89 | 0.0M |
| 2024-04-08 | 155.60 | 155.81 | 155.27 | 155.27 | 0.0M |
| 2024-04-05 | 154.18 | 155.91 | 153.38 | 155.89 | 0.0M |
| 2024-04-04 | 153.92 | 155.50 | 153.88 | 153.88 | 0.0M |
| 2024-04-03 | 155.76 | 155.76 | 154.55 | 154.55 | 0.0M |
| 2024-04-02 | 153.75 | 154.19 | 153.28 | 153.89 | 0.0M |
| 2024-04-01 | 155.97 | 157.73 | 155.97 | 156.53 | 0.0M |
| 2024-03-28 | 155.86 | 156.46 | 155.86 | 155.98 | 0.0M |
| 2024-03-27 | 155.38 | 155.38 | 154.39 | 154.98 | 0.0M |
| 2024-03-26 | 153.38 | 154.27 | 153.38 | 154.27 | 0.0M |
| 2024-03-25 | 153.68 | 153.68 | 151.03 | 151.03 | 0.0M |
| 2024-03-23 | 154.49 | 154.49 | 154.49 | 154.49 | 0.0M |
| 2024-03-22 | 153.10 | 153.37 | 152.69 | 153.37 | 0.0M |
| 2024-03-21 | 150.90 | 155.73 | 150.90 | 154.15 | 0.0M |
| 2024-03-20 | 148.91 | 153.04 | 148.91 | 150.58 | 0.0M |
| 2024-03-19 | 152.90 | 155.86 | 152.41 | 155.86 | 0.0M |
| 2024-03-18 | 148.82 | 151.15 | 148.82 | 150.44 | 0.0M |
| 2024-03-15 | 145.47 | 147.60 | 145.47 | 147.60 | 0.0M |
| 2024-03-14 | 147.60 | 147.60 | 144.74 | 145.08 | 0.0M |
| 2024-03-13 | 147.76 | 147.76 | 146.68 | 147.60 | 0.0M |
| 2024-03-12 | 147.49 | 148.53 | 147.49 | 148.38 | 0.0M |
| 2024-03-11 | 145.26 | 148.17 | 145.26 | 147.85 | 0.0M |
| 2024-03-08 | 147.34 | 148.53 | 147.34 | 148.08 | 0.0M |
| 2024-03-07 | 143.48 | 143.48 | 143.19 | 143.19 | 0.0M |
| 2024-03-06 | 139.83 | 141.37 | 139.83 | 141.37 | 0.0M |
| 2024-03-05 | 141.50 | 141.50 | 140.60 | 140.60 | 0.0M |
| 2024-03-04 | 139.48 | 139.72 | 137.90 | 139.72 | 0.0M |
| 2024-03-01 | 137.63 | 139.20 | 136.78 | 139.20 | 0.0M |
| 2024-02-29 | 139.36 | 139.36 | 138.42 | 138.42 | 0.0M |
| 2024-02-28 | 138.13 | 139.36 | 138.13 | 139.36 | 0.0M |
| 2024-02-27 | 138.62 | 138.62 | 138.13 | 138.13 | 0.0M |
| 2024-02-26 | 139.86 | 139.86 | 138.37 | 138.37 | 0.0M |
| 2024-02-23 | 139.94 | 139.94 | 139.86 | 139.86 | 0.0M |
| 2024-02-22 | 138.90 | 138.90 | 137.90 | 138.48 | 0.0M |
| 2024-02-21 | 135.44 | 136.63 | 135.44 | 136.63 | 0.0M |
| 2024-02-20 | 135.57 | 135.57 | 134.34 | 135.55 | 0.0M |
| 2024-02-19 | 136.54 | 136.54 | 126.82 | 135.02 | 0.0M |
| 2024-02-16 | 136.62 | 137.03 | 136.43 | 136.63 | 0.0M |
| 2024-02-15 | 138.06 | 138.06 | 136.62 | 136.62 | 0.0M |
| 2024-02-14 | 137.33 | 137.38 | 136.61 | 137.38 | 0.0M |
| 2024-02-09 | 140.60 | 140.76 | 139.47 | 140.22 | 0.0M |
| 2024-02-08 | 142.77 | 142.77 | 140.60 | 140.60 | 0.0M |
| 2024-02-07 | 136.64 | 139.97 | 136.64 | 139.97 | 0.0M |
| 2024-02-06 | 137.65 | 138.21 | 137.10 | 138.21 | 0.0M |
| 2024-02-05 | 142.80 | 142.80 | 138.61 | 138.61 | 0.0M |
| 2024-02-02 | 139.20 | 140.00 | 139.17 | 140.00 | 0.0M |
| 2024-02-01 | 137.74 | 139.28 | 137.74 | 138.91 | 0.0M |
| 2024-01-31 | 145.49 | 145.49 | 145.49 | 145.49 | 0.0M |
| 2024-01-30 | 139.48 | 143.51 | 139.48 | 143.47 | 0.0M |
| 2024-01-29 | 141.99 | 142.33 | 141.94 | 142.33 | 0.0M |
| 2024-01-26 | 141.21 | 142.07 | 139.51 | 142.07 | 0.0M |
| 2024-01-25 | 146.30 | 146.30 | 140.83 | 141.21 | 0.0M |
| 2024-01-24 | 145.79 | 145.79 | 142.97 | 143.43 | 0.0M |
| 2024-01-23 | 140.17 | 143.72 | 140.17 | 142.93 | 0.0M |
| 2024-01-22 | 141.59 | 143.24 | 140.94 | 143.03 | 0.0M |
| 2024-01-19 | 139.57 | 140.94 | 139.57 | 140.94 | 0.0M |
| 2024-01-18 | 136.64 | 138.25 | 136.64 | 137.92 | 0.0M |
| 2024-01-17 | 137.44 | 137.44 | 137.43 | 137.43 | 0.0M |
| 2024-01-16 | 137.08 | 138.13 | 137.08 | 138.13 | 0.0M |
| 2024-01-15 | 138.69 | 138.69 | 136.06 | 138.34 | 0.0M |
| 2024-01-12 | 136.27 | 136.63 | 136.27 | 136.63 | 0.0M |
| 2024-01-11 | 138.32 | 138.32 | 136.12 | 136.20 | 0.0M |
| 2024-01-10 | 137.04 | 137.04 | 137.03 | 137.04 | 0.0M |
| 2024-01-09 | 136.35 | 138.04 | 136.35 | 137.21 | 0.0M |
| 2024-01-08 | 136.93 | 136.93 | 135.45 | 136.35 | 0.0M |
| 2024-01-05 | 134.60 | 134.72 | 134.04 | 134.24 | 0.0M |
| 2024-01-04 | 135.85 | 137.24 | 135.85 | 136.96 | 0.0M |
| 2024-01-03 | 137.38 | 137.51 | 136.38 | 136.38 | 0.0M |
| 2024-01-02 | 141.19 | 141.19 | 138.07 | 138.07 | 0.0M |