Nasdaq Next Gen 100

🏛️ usa →
1,438.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,447.98 1,447.98 1,447.39 1,447.56 0.0K
09:31 1,447.49 1,447.74 1,447.26 1,447.34 0.0K
09:32 1,447.64 1,449.23 1,447.64 1,449.21 0.0K
09:33 1,449.28 1,450.07 1,449.28 1,449.93 0.0K
09:34 1,449.95 1,450.03 1,449.61 1,449.61 0.0K
09:35 1,449.62 1,450.52 1,449.57 1,450.52 0.0K
09:36 1,450.70 1,451.07 1,450.70 1,451.00 0.0K
09:37 1,450.94 1,451.01 1,450.53 1,451.01 0.0K
09:38 1,451.11 1,451.58 1,451.11 1,451.54 0.0K
09:39 1,451.51 1,452.02 1,451.24 1,451.99 0.0K
09:40 1,452.06 1,452.48 1,451.56 1,451.56 0.0K
09:41 1,451.60 1,451.89 1,451.32 1,451.49 0.0K
09:42 1,451.67 1,451.91 1,451.43 1,451.47 0.0K
09:43 1,451.50 1,451.56 1,450.62 1,450.71 0.0K
09:44 1,450.71 1,450.96 1,450.56 1,450.62 0.0K
09:45 1,450.19 1,450.78 1,449.74 1,450.62 0.0K
09:46 1,450.83 1,451.38 1,450.83 1,451.34 0.0K
09:47 1,451.31 1,452.20 1,451.31 1,451.90 0.0K
09:48 1,451.94 1,452.11 1,451.73 1,452.05 0.0K
09:49 1,452.01 1,452.30 1,451.86 1,451.91 0.0K
09:50 1,451.85 1,452.51 1,451.78 1,452.41 0.0K
09:51 1,452.31 1,452.81 1,452.26 1,452.81 0.0K
09:52 1,452.86 1,453.10 1,452.70 1,453.05 0.0K
09:53 1,453.04 1,453.06 1,452.75 1,452.81 0.0K
09:54 1,452.69 1,452.99 1,452.60 1,452.95 0.0K
09:55 1,452.80 1,452.92 1,452.47 1,452.52 0.0K
09:56 1,452.54 1,452.65 1,452.30 1,452.30 0.0K
09:57 1,452.52 1,452.97 1,452.52 1,452.97 0.0K
09:58 1,452.94 1,453.09 1,452.89 1,453.08 0.0K
09:59 1,453.03 1,453.69 1,453.03 1,453.40 0.0K
10:00 1,453.50 1,453.79 1,453.37 1,453.38 0.0K
10:01 1,453.45 1,453.87 1,453.39 1,453.67 0.0K
10:02 1,453.72 1,453.76 1,453.07 1,453.17 0.0K
10:03 1,453.25 1,453.35 1,452.73 1,452.80 0.0K
10:04 1,452.80 1,452.80 1,452.30 1,452.30 0.0K
10:05 1,452.27 1,452.27 1,451.83 1,451.91 0.0K
10:06 1,451.88 1,451.93 1,451.48 1,451.60 0.0K
10:07 1,451.61 1,452.19 1,451.61 1,452.18 0.0K
10:08 1,452.20 1,452.39 1,452.20 1,452.25 0.0K
10:09 1,452.28 1,452.55 1,451.96 1,451.96 0.0K
10:10 1,451.93 1,451.93 1,451.51 1,451.51 0.0K
10:11 1,451.47 1,451.55 1,451.04 1,451.04 0.0K
10:12 1,451.01 1,451.06 1,450.78 1,450.81 0.0K
10:13 1,450.84 1,451.01 1,450.80 1,451.01 0.0K
10:14 1,451.06 1,451.06 1,450.85 1,450.92 0.0K
10:15 1,451.04 1,451.55 1,451.04 1,451.46 0.0K
10:16 1,451.49 1,451.49 1,451.03 1,451.06 0.0K
10:17 1,451.15 1,451.60 1,451.15 1,451.54 0.0K
10:18 1,451.49 1,451.52 1,451.22 1,451.30 0.0K
10:19 1,451.46 1,451.66 1,451.46 1,451.66 0.0K
10:20 1,451.56 1,451.67 1,451.47 1,451.49 0.0K
10:21 1,451.47 1,451.65 1,451.47 1,451.63 0.0K
10:22 1,451.63 1,451.71 1,451.26 1,451.29 0.0K
10:23 1,451.30 1,451.40 1,451.16 1,451.21 0.0K
10:24 1,451.22 1,451.44 1,451.17 1,451.44 0.0K
10:25 1,451.40 1,451.61 1,451.36 1,451.52 0.0K
10:26 1,451.63 1,451.80 1,451.57 1,451.80 0.0K
10:27 1,451.83 1,451.84 1,451.64 1,451.71 0.0K
10:28 1,451.72 1,451.78 1,451.57 1,451.58 0.0K
10:29 1,451.59 1,451.60 1,451.13 1,451.13 0.0K
10:30 1,451.08 1,451.08 1,450.41 1,450.41 0.0K
10:31 1,450.42 1,450.48 1,450.27 1,450.29 0.0K
10:32 1,450.29 1,450.29 1,449.91 1,449.92 0.0K
10:33 1,449.90 1,450.12 1,449.88 1,450.12 0.0K
10:34 1,450.17 1,450.23 1,450.04 1,450.08 0.0K
10:35 1,450.09 1,450.23 1,449.94 1,450.22 0.0K
10:36 1,450.24 1,450.40 1,450.19 1,450.38 0.0K
10:37 1,450.43 1,450.86 1,450.43 1,450.86 0.0K
10:38 1,450.90 1,451.27 1,450.90 1,451.19 0.0K
10:39 1,451.19 1,451.27 1,451.15 1,451.15 0.0K
10:40 1,451.12 1,451.15 1,451.02 1,451.13 0.0K
10:41 1,451.11 1,451.11 1,450.85 1,450.85 0.0K
10:42 1,450.82 1,451.04 1,450.77 1,451.01 0.0K
10:43 1,450.99 1,451.09 1,450.77 1,450.77 0.0K
10:44 1,450.76 1,450.84 1,450.11 1,450.53 0.0K
10:45 1,450.51 1,450.59 1,450.39 1,450.40 0.0K
10:46 1,450.38 1,450.88 1,450.38 1,450.88 0.0K
10:47 1,450.85 1,451.24 1,450.85 1,451.14 0.0K
10:48 1,451.12 1,451.12 1,450.96 1,450.97 0.0K
10:49 1,450.84 1,450.90 1,450.70 1,450.72 0.0K
10:50 1,450.71 1,450.71 1,450.40 1,450.40 0.0K
10:51 1,450.38 1,450.43 1,450.26 1,450.42 0.0K
10:52 1,450.45 1,450.47 1,450.27 1,450.35 0.0K
10:53 1,450.41 1,450.42 1,450.29 1,450.29 0.0K
10:54 1,450.32 1,450.95 1,450.32 1,450.95 0.0K
10:55 1,450.95 1,451.29 1,450.93 1,451.25 0.0K
10:56 1,451.27 1,451.30 1,451.07 1,451.10 0.0K
10:57 1,451.10 1,451.20 1,450.97 1,451.20 0.0K
10:58 1,451.23 1,451.30 1,451.10 1,451.30 0.0K
10:59 1,451.37 1,451.50 1,451.37 1,451.50 0.0K
11:00 1,451.53 1,451.59 1,451.45 1,451.58 0.0K
11:01 1,451.47 1,451.47 1,451.08 1,451.23 0.0K
11:02 1,451.23 1,451.23 1,450.88 1,450.88 0.0K
11:03 1,450.87 1,450.88 1,450.58 1,450.61 0.0K
11:04 1,450.58 1,450.68 1,450.38 1,450.38 0.0K
11:05 1,450.34 1,450.34 1,450.15 1,450.24 0.0K
11:06 1,450.24 1,450.24 1,449.98 1,450.11 0.0K
11:07 1,450.10 1,450.47 1,450.09 1,450.46 0.0K
11:08 1,450.45 1,450.45 1,450.18 1,450.18 0.0K
11:09 1,450.15 1,450.17 1,449.98 1,450.17 0.0K
11:10 1,450.17 1,450.31 1,450.12 1,450.12 0.0K
11:11 1,450.16 1,450.37 1,450.01 1,450.37 0.0K
11:12 1,450.39 1,450.54 1,450.31 1,450.54 0.0K
11:13 1,450.53 1,450.80 1,450.53 1,450.75 0.0K
11:14 1,450.81 1,450.90 1,450.75 1,450.88 0.0K
11:15 1,450.88 1,450.93 1,450.54 1,450.61 0.0K
11:16 1,450.62 1,450.73 1,450.62 1,450.66 0.0K
11:17 1,450.65 1,451.08 1,450.65 1,451.08 0.0K
11:18 1,451.06 1,451.07 1,450.84 1,450.85 0.0K
11:19 1,450.88 1,451.01 1,450.81 1,451.01 0.0K
11:20 1,450.98 1,451.00 1,450.69 1,450.69 0.0K
11:21 1,450.71 1,450.94 1,450.64 1,450.94 0.0K
11:22 1,450.89 1,450.91 1,450.78 1,450.78 0.0K
11:23 1,450.79 1,450.88 1,450.72 1,450.72 0.0K
11:24 1,450.72 1,450.72 1,450.61 1,450.62 0.0K
11:25 1,450.66 1,450.70 1,450.26 1,450.27 0.0K
11:26 1,450.26 1,450.26 1,450.06 1,450.06 0.0K
11:27 1,450.07 1,450.10 1,449.82 1,449.82 0.0K
11:28 1,449.82 1,449.82 1,449.28 1,449.33 0.0K
11:29 1,449.33 1,449.44 1,449.28 1,449.38 0.0K
11:30 1,449.43 1,449.70 1,449.42 1,449.67 0.0K
11:31 1,449.68 1,449.75 1,449.64 1,449.68 0.0K
11:32 1,449.66 1,449.81 1,449.66 1,449.72 0.0K
11:33 1,449.69 1,450.09 1,449.69 1,450.07 0.0K
11:34 1,450.07 1,450.37 1,450.06 1,450.32 0.0K
11:35 1,450.28 1,450.32 1,450.14 1,450.16 0.0K
11:36 1,450.17 1,450.17 1,449.94 1,449.94 0.0K
11:37 1,449.90 1,449.90 1,449.72 1,449.78 0.0K
11:38 1,449.78 1,449.78 1,449.56 1,449.66 0.0K
11:39 1,449.65 1,449.93 1,449.65 1,449.89 0.0K
11:40 1,449.90 1,450.15 1,449.82 1,450.15 0.0K
11:41 1,450.19 1,450.37 1,450.19 1,450.33 0.0K
11:42 1,450.36 1,450.57 1,450.36 1,450.57 0.0K
11:43 1,450.55 1,450.99 1,450.55 1,450.99 0.0K
11:44 1,451.01 1,451.21 1,451.01 1,451.19 0.0K
11:45 1,451.19 1,451.40 1,451.19 1,451.40 0.0K
11:46 1,451.41 1,451.42 1,451.13 1,451.13 0.0K
11:47 1,451.14 1,451.32 1,451.13 1,451.15 0.0K
11:48 1,451.15 1,451.19 1,451.02 1,451.06 0.0K
11:49 1,451.06 1,451.15 1,451.06 1,451.09 0.0K
11:50 1,451.11 1,451.25 1,451.11 1,451.21 0.0K
11:51 1,451.19 1,451.19 1,450.85 1,450.85 0.0K
11:52 1,450.86 1,450.86 1,450.64 1,450.69 0.0K
11:53 1,450.69 1,450.75 1,450.61 1,450.62 0.0K
11:54 1,450.62 1,450.64 1,450.52 1,450.54 0.0K
11:55 1,450.55 1,450.85 1,450.55 1,450.85 0.0K
11:56 1,450.82 1,451.33 1,450.82 1,451.33 0.0K
11:57 1,451.34 1,451.36 1,451.23 1,451.35 0.0K
11:58 1,451.35 1,451.38 1,451.07 1,451.09 0.0K
11:59 1,451.08 1,451.08 1,450.91 1,450.93 0.0K
12:00 1,450.93 1,450.96 1,450.66 1,450.66 0.0K
12:01 1,450.65 1,450.75 1,450.64 1,450.67 0.0K
12:02 1,450.69 1,450.75 1,450.67 1,450.67 0.0K
12:03 1,450.66 1,450.75 1,450.58 1,450.75 0.0K
12:04 1,450.74 1,450.94 1,450.74 1,450.94 0.0K
12:05 1,450.90 1,451.33 1,450.90 1,451.30 0.0K
12:06 1,451.31 1,451.31 1,451.16 1,451.16 0.0K
12:07 1,451.16 1,451.26 1,451.16 1,451.26 0.0K
12:08 1,451.21 1,451.25 1,451.12 1,451.13 0.0K
12:09 1,451.12 1,451.13 1,450.96 1,450.96 0.0K
12:10 1,450.95 1,450.95 1,450.61 1,450.76 0.0K
12:11 1,450.76 1,450.81 1,450.67 1,450.81 0.0K
12:12 1,450.81 1,450.81 1,450.53 1,450.64 0.0K
12:13 1,450.66 1,450.72 1,450.60 1,450.61 0.0K
12:14 1,450.62 1,450.74 1,450.60 1,450.64 0.0K
12:15 1,450.63 1,450.71 1,450.58 1,450.71 0.0K
12:16 1,450.75 1,450.91 1,450.75 1,450.80 0.0K
12:17 1,450.80 1,450.81 1,450.35 1,450.35 0.0K
12:18 1,450.35 1,450.40 1,450.25 1,450.25 0.0K
12:19 1,450.22 1,450.30 1,450.07 1,450.07 0.0K
12:20 1,450.06 1,450.10 1,449.90 1,450.02 0.0K
12:21 1,450.03 1,450.27 1,450.01 1,450.26 0.0K
12:22 1,450.24 1,450.28 1,450.14 1,450.19 0.0K
12:23 1,450.19 1,450.31 1,450.18 1,450.30 0.0K
12:24 1,450.30 1,450.33 1,450.17 1,450.27 0.0K
12:25 1,450.26 1,450.54 1,450.26 1,450.54 0.0K
12:26 1,450.59 1,450.62 1,450.53 1,450.54 0.0K
12:27 1,450.54 1,450.55 1,450.39 1,450.44 0.0K
12:28 1,450.45 1,450.45 1,450.27 1,450.31 0.0K
12:29 1,450.30 1,450.40 1,450.28 1,450.35 0.0K
12:30 1,450.38 1,450.59 1,450.35 1,450.59 0.0K
12:31 1,450.59 1,450.62 1,450.50 1,450.50 0.0K
12:32 1,450.50 1,450.52 1,450.26 1,450.26 0.0K
12:33 1,450.28 1,450.37 1,450.26 1,450.32 0.0K
12:34 1,450.30 1,450.38 1,450.09 1,450.09 0.0K
12:35 1,450.10 1,450.10 1,449.92 1,450.02 0.0K
12:36 1,450.00 1,450.00 1,449.80 1,449.80 0.0K
12:37 1,449.78 1,449.91 1,449.76 1,449.89 0.0K
12:38 1,449.88 1,449.93 1,449.80 1,449.81 0.0K
12:39 1,449.80 1,449.86 1,449.44 1,449.44 0.0K
12:40 1,449.39 1,449.39 1,448.92 1,448.96 0.0K
12:41 1,448.95 1,449.00 1,448.87 1,449.00 0.0K
12:42 1,449.03 1,449.85 1,449.03 1,449.85 0.0K
12:43 1,449.86 1,450.44 1,449.86 1,450.35 0.0K
12:44 1,450.32 1,450.36 1,450.29 1,450.33 0.0K
12:45 1,450.35 1,450.35 1,450.08 1,450.12 0.0K
12:46 1,450.12 1,450.13 1,449.69 1,449.69 0.0K
12:47 1,449.67 1,449.67 1,449.49 1,449.51 0.0K
12:48 1,449.51 1,449.51 1,449.47 1,449.51 0.0K
12:49 1,449.48 1,449.57 1,449.47 1,449.57 0.0K
12:50 1,449.61 1,449.94 1,449.61 1,449.92 0.0K
12:51 1,449.93 1,450.09 1,449.93 1,449.98 0.0K
12:52 1,450.01 1,450.07 1,449.99 1,450.02 0.0K
12:53 1,450.03 1,450.03 1,449.86 1,449.90 0.0K
12:54 1,449.90 1,449.90 1,449.78 1,449.78 0.0K
12:55 1,449.79 1,449.87 1,449.78 1,449.83 0.0K
12:56 1,449.84 1,449.84 1,449.68 1,449.68 0.0K
12:57 1,449.68 1,449.73 1,449.50 1,449.50 0.0K
12:58 1,449.49 1,449.51 1,449.16 1,449.16 0.0K
12:59 1,449.17 1,449.17 1,449.03 1,449.14 0.0K
13:00 1,449.15 1,449.32 1,449.15 1,449.32 0.0K
13:01 1,449.35 1,449.44 1,449.34 1,449.37 0.0K
13:02 1,449.36 1,449.39 1,449.25 1,449.25 0.0K
13:03 1,449.27 1,449.49 1,449.26 1,449.43 0.0K
13:04 1,449.44 1,449.50 1,449.37 1,449.45 0.0K
13:05 1,449.46 1,449.85 1,449.46 1,449.85 0.0K
13:06 1,449.81 1,450.04 1,449.79 1,449.97 0.0K
13:07 1,449.97 1,449.98 1,449.79 1,449.88 0.0K
13:08 1,449.89 1,449.93 1,449.78 1,449.93 0.0K
13:09 1,449.95 1,449.95 1,449.68 1,449.68 0.0K
13:10 1,449.68 1,449.68 1,449.07 1,449.09 0.0K
13:11 1,449.04 1,449.07 1,448.96 1,448.97 0.0K
13:12 1,448.97 1,448.98 1,448.82 1,448.84 0.0K
13:13 1,448.84 1,448.96 1,448.84 1,448.96 0.0K
13:14 1,449.07 1,449.07 1,448.96 1,449.06 0.0K
13:15 1,449.09 1,449.09 1,448.87 1,448.88 0.0K
13:16 1,448.89 1,449.16 1,448.89 1,449.16 0.0K
13:17 1,449.15 1,449.16 1,449.07 1,449.07 0.0K
13:18 1,449.03 1,449.08 1,448.94 1,448.94 0.0K
13:19 1,448.93 1,448.95 1,448.82 1,448.82 0.0K
13:20 1,448.82 1,448.85 1,448.76 1,448.76 0.0K
13:21 1,448.78 1,448.81 1,448.67 1,448.70 0.0K
13:22 1,448.66 1,448.83 1,448.63 1,448.79 0.0K
13:23 1,448.80 1,448.93 1,448.77 1,448.93 0.0K
13:24 1,448.97 1,449.24 1,448.97 1,449.23 0.0K
13:25 1,449.25 1,449.27 1,449.10 1,449.11 0.0K
13:26 1,449.10 1,449.15 1,449.08 1,449.11 0.0K
13:27 1,449.10 1,449.16 1,449.04 1,449.13 0.0K
13:28 1,449.15 1,449.29 1,449.15 1,449.28 0.0K
13:29 1,449.30 1,449.34 1,449.26 1,449.30 0.0K
13:30 1,449.28 1,449.30 1,449.24 1,449.30 0.0K
13:31 1,449.30 1,449.49 1,449.30 1,449.39 0.0K
13:32 1,449.43 1,449.43 1,449.32 1,449.37 0.0K
13:33 1,449.38 1,449.41 1,449.34 1,449.36 0.0K
13:34 1,449.34 1,449.47 1,449.34 1,449.43 0.0K
13:35 1,449.42 1,449.59 1,449.42 1,449.46 0.0K
13:36 1,449.45 1,449.46 1,449.33 1,449.37 0.0K
13:37 1,449.39 1,449.53 1,449.39 1,449.52 0.0K
13:38 1,449.53 1,449.53 1,449.45 1,449.53 0.0K
13:39 1,449.54 1,449.54 1,449.43 1,449.51 0.0K
13:40 1,449.60 1,449.61 1,449.43 1,449.43 0.0K
13:41 1,449.40 1,449.40 1,449.31 1,449.35 0.0K
13:42 1,449.34 1,449.76 1,449.34 1,449.76 0.0K
13:43 1,449.74 1,449.75 1,449.60 1,449.62 0.0K
13:44 1,449.64 1,449.64 1,449.32 1,449.32 0.0K
13:45 1,449.32 1,449.39 1,449.15 1,449.18 0.0K
13:46 1,449.18 1,449.31 1,449.11 1,449.29 0.0K
13:47 1,449.29 1,449.30 1,449.24 1,449.28 0.0K
13:48 1,449.21 1,449.29 1,449.20 1,449.28 0.0K
13:49 1,449.28 1,449.66 1,449.22 1,449.60 0.0K
13:50 1,449.61 1,449.84 1,449.61 1,449.77 0.0K
13:51 1,449.77 1,449.83 1,449.67 1,449.71 0.0K
13:52 1,449.70 1,449.93 1,449.70 1,449.88 0.0K
13:53 1,449.84 1,449.90 1,449.74 1,449.90 0.0K
13:54 1,449.91 1,450.13 1,449.91 1,450.13 0.0K
13:55 1,450.10 1,450.22 1,450.02 1,450.17 0.0K
13:56 1,450.20 1,450.20 1,450.07 1,450.20 0.0K
13:57 1,450.21 1,450.28 1,450.19 1,450.28 0.0K
13:58 1,450.28 1,450.40 1,450.28 1,450.36 0.0K
13:59 1,450.37 1,451.07 1,450.33 1,451.07 0.0K
14:00 1,452.60 1,455.33 1,452.60 1,454.96 0.0K
14:01 1,454.91 1,455.02 1,453.81 1,454.06 0.0K
14:02 1,454.40 1,457.49 1,454.40 1,457.49 0.0K
14:03 1,457.56 1,458.85 1,457.56 1,458.80 0.0K
14:04 1,458.99 1,460.75 1,458.99 1,460.75 0.0K
14:05 1,460.86 1,462.29 1,460.86 1,462.29 0.0K
14:06 1,462.28 1,462.28 1,459.85 1,459.85 0.0K
14:07 1,459.64 1,460.18 1,459.64 1,459.85 0.0K
14:08 1,459.94 1,459.94 1,459.37 1,459.70 0.0K
14:09 1,459.75 1,460.24 1,458.80 1,458.80 0.0K
14:10 1,458.81 1,458.85 1,457.68 1,457.68 0.0K
14:11 1,457.56 1,458.17 1,457.48 1,457.48 0.0K
14:12 1,457.48 1,457.48 1,455.22 1,455.28 0.0K
14:13 1,455.18 1,455.18 1,452.13 1,452.13 0.0K
14:14 1,452.13 1,452.36 1,450.90 1,450.90 0.0K
14:15 1,450.60 1,450.65 1,449.11 1,450.24 0.0K
14:16 1,450.26 1,451.07 1,450.05 1,451.07 0.0K
14:17 1,451.33 1,452.32 1,451.33 1,451.41 0.0K
14:18 1,451.21 1,452.19 1,451.21 1,452.19 0.0K
14:19 1,452.18 1,452.56 1,452.14 1,452.17 0.0K
14:20 1,452.24 1,452.48 1,451.12 1,451.16 0.0K
14:21 1,451.18 1,451.18 1,449.87 1,450.63 0.0K
14:22 1,450.71 1,453.91 1,450.71 1,453.83 0.0K
14:23 1,453.81 1,454.58 1,453.42 1,454.54 0.0K
14:24 1,454.55 1,454.70 1,454.44 1,454.67 0.0K
14:25 1,454.57 1,454.57 1,454.13 1,454.33 0.0K
14:26 1,454.32 1,454.55 1,453.95 1,454.39 0.0K
14:27 1,454.38 1,454.75 1,453.53 1,454.75 0.0K
14:28 1,454.76 1,455.86 1,454.76 1,455.85 0.0K
14:29 1,455.81 1,455.90 1,455.56 1,455.84 0.0K
14:30 1,455.86 1,456.08 1,454.79 1,454.89 0.0K
14:31 1,455.00 1,455.00 1,453.45 1,453.45 0.0K
14:32 1,453.48 1,453.48 1,450.72 1,450.85 0.0K
14:33 1,450.73 1,451.37 1,449.84 1,451.37 0.0K
14:34 1,451.38 1,451.46 1,450.74 1,450.74 0.0K
14:35 1,450.69 1,450.69 1,448.95 1,450.65 0.0K
14:36 1,451.10 1,452.13 1,451.07 1,451.17 0.0K
14:37 1,451.15 1,451.15 1,449.32 1,449.61 0.0K
14:38 1,449.81 1,450.56 1,449.81 1,450.00 0.0K
14:39 1,450.06 1,450.06 1,447.49 1,447.49 0.0K
14:40 1,447.40 1,448.58 1,447.08 1,448.54 0.0K
14:41 1,448.44 1,449.13 1,447.94 1,448.97 0.0K
14:42 1,448.72 1,448.72 1,445.76 1,445.76 0.0K
14:43 1,445.72 1,446.02 1,444.85 1,446.02 0.0K
14:44 1,446.05 1,446.14 1,445.46 1,445.67 0.0K
14:45 1,445.67 1,445.75 1,443.67 1,443.67 0.0K
14:46 1,443.52 1,443.52 1,441.68 1,441.77 0.0K
14:47 1,441.64 1,443.36 1,441.42 1,443.31 0.0K
14:48 1,443.31 1,445.92 1,443.29 1,445.92 0.0K
14:49 1,446.03 1,446.14 1,444.71 1,444.81 0.0K
14:50 1,444.81 1,445.09 1,444.02 1,444.21 0.0K
14:51 1,444.19 1,444.19 1,442.46 1,442.46 0.0K
14:52 1,442.45 1,442.47 1,439.64 1,439.72 0.0K
14:53 1,439.65 1,439.65 1,437.86 1,437.86 0.0K
14:54 1,437.84 1,438.35 1,437.68 1,438.25 0.0K
14:55 1,438.31 1,442.39 1,438.31 1,442.08 0.0K
14:56 1,441.97 1,443.50 1,441.97 1,443.46 0.0K
14:57 1,443.47 1,444.76 1,443.47 1,444.29 0.0K
14:58 1,444.93 1,446.12 1,444.87 1,446.12 0.0K
14:59 1,446.10 1,447.29 1,446.10 1,447.29 0.0K
15:00 1,447.31 1,449.13 1,447.31 1,448.27 0.0K
15:01 1,448.29 1,450.17 1,446.78 1,450.17 0.0K
15:02 1,450.35 1,450.53 1,449.94 1,449.94 0.0K
15:03 1,449.81 1,449.81 1,449.14 1,449.14 0.0K
15:04 1,449.11 1,449.70 1,449.11 1,449.24 0.0K
15:05 1,449.32 1,450.24 1,449.09 1,450.10 0.0K
15:06 1,450.08 1,450.44 1,449.76 1,450.44 0.0K
15:07 1,450.51 1,451.37 1,450.51 1,451.25 0.0K
15:08 1,452.01 1,453.01 1,451.95 1,452.87 0.0K
15:09 1,452.86 1,452.86 1,450.23 1,450.34 0.0K
15:10 1,450.45 1,452.15 1,450.45 1,451.18 0.0K
15:11 1,451.17 1,451.17 1,449.32 1,449.48 0.0K
15:12 1,449.17 1,449.17 1,448.33 1,448.48 0.0K
15:13 1,448.50 1,448.50 1,447.22 1,447.22 0.0K
15:14 1,446.99 1,446.99 1,446.21 1,446.49 0.0K
15:15 1,446.81 1,448.29 1,446.81 1,448.28 0.0K
15:16 1,448.30 1,450.18 1,448.05 1,450.18 0.0K
15:17 1,450.17 1,451.51 1,450.16 1,451.23 0.0K
15:18 1,451.26 1,451.62 1,450.14 1,450.14 0.0K
15:19 1,450.01 1,450.01 1,448.78 1,449.51 0.0K
15:20 1,449.44 1,450.43 1,449.27 1,450.43 0.0K
15:21 1,450.43 1,451.51 1,450.43 1,450.85 0.0K
15:22 1,450.81 1,451.12 1,450.60 1,450.60 0.0K
15:23 1,450.44 1,451.24 1,450.44 1,451.24 0.0K
15:24 1,451.27 1,452.67 1,451.27 1,452.65 0.0K
15:25 1,452.66 1,452.89 1,452.25 1,452.25 0.0K
15:26 1,452.23 1,452.48 1,452.19 1,452.48 0.0K
15:27 1,452.50 1,452.58 1,451.86 1,452.58 0.0K
15:28 1,452.62 1,452.81 1,452.55 1,452.79 0.0K
15:29 1,452.84 1,452.97 1,452.54 1,452.54 0.0K
15:30 1,452.27 1,452.27 1,451.33 1,451.57 0.0K
15:31 1,451.46 1,451.46 1,449.72 1,449.72 0.0K
15:32 1,449.68 1,449.91 1,449.22 1,449.65 0.0K
15:33 1,449.62 1,450.04 1,449.44 1,449.44 0.0K
15:34 1,449.39 1,449.39 1,448.50 1,448.75 0.0K
15:35 1,449.31 1,450.06 1,449.31 1,450.06 0.0K
15:36 1,450.16 1,451.26 1,450.16 1,451.22 0.0K
15:37 1,451.23 1,451.35 1,450.10 1,450.10 0.0K
15:38 1,450.00 1,450.57 1,449.64 1,450.51 0.0K
15:39 1,450.50 1,450.63 1,449.81 1,449.81 0.0K
15:40 1,449.79 1,449.86 1,449.30 1,449.61 0.0K
15:41 1,449.60 1,449.97 1,449.60 1,449.94 0.0K
15:42 1,449.95 1,450.88 1,449.95 1,450.86 0.0K
15:43 1,450.74 1,450.93 1,450.57 1,450.93 0.0K
15:44 1,451.02 1,451.10 1,450.87 1,450.92 0.0K
15:45 1,450.85 1,450.89 1,450.30 1,450.30 0.0K
15:46 1,450.25 1,450.25 1,449.83 1,450.05 0.0K
15:47 1,450.05 1,450.84 1,449.94 1,450.84 0.0K
15:48 1,451.05 1,451.26 1,450.78 1,451.17 0.0K
15:49 1,451.13 1,451.27 1,450.90 1,451.27 0.0K
15:50 1,451.69 1,451.93 1,450.51 1,451.32 0.0K
15:51 1,451.45 1,451.64 1,449.84 1,449.84 0.0K
15:52 1,449.61 1,449.61 1,449.09 1,449.31 0.0K
15:53 1,449.36 1,449.63 1,449.21 1,449.63 0.0K
15:54 1,449.71 1,450.86 1,449.71 1,450.86 0.0K
15:55 1,451.09 1,452.22 1,449.74 1,449.83 0.0K
15:56 1,450.20 1,450.31 1,448.05 1,448.05 0.0K
15:57 1,448.09 1,449.16 1,448.09 1,448.79 0.0K
15:58 1,449.10 1,449.34 1,448.97 1,448.97 0.0K
15:59 1,449.12 1,449.63 1,448.67 1,449.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available