1,438.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,252.96 | 1,257.89 | 1,243.71 | 1,247.39 | 0.0M |
| 2024-12-30 | 1,250.74 | 1,254.35 | 1,238.93 | 1,248.78 | 0.0M |
| 2024-12-27 | 1,271.00 | 1,273.68 | 1,257.03 | 1,263.85 | 0.0M |
| 2024-12-26 | 1,272.07 | 1,281.00 | 1,271.04 | 1,279.32 | 0.0M |
| 2024-12-24 | 1,267.47 | 1,277.40 | 1,265.40 | 1,277.14 | 0.0M |
| 2024-12-23 | 1,263.23 | 1,267.56 | 1,255.07 | 1,267.29 | 0.0M |
| 2024-12-20 | 1,242.11 | 1,273.03 | 1,241.89 | 1,264.39 | 0.0M |
| 2024-12-19 | 1,255.89 | 1,262.25 | 1,246.02 | 1,248.17 | 0.0M |
| 2024-12-18 | 1,294.51 | 1,297.11 | 1,247.49 | 1,249.96 | 0.0M |
| 2024-12-17 | 1,291.19 | 1,296.74 | 1,290.50 | 1,292.68 | 0.0M |
| 2024-12-16 | 1,292.55 | 1,301.60 | 1,289.37 | 1,295.20 | 0.0M |
| 2024-12-13 | 1,303.19 | 1,304.49 | 1,291.74 | 1,294.63 | 0.0M |
| 2024-12-12 | 1,307.00 | 1,311.32 | 1,303.79 | 1,303.95 | 0.0M |
| 2024-12-11 | 1,308.41 | 1,312.20 | 1,305.54 | 1,310.06 | 0.0M |
| 2024-12-10 | 1,314.26 | 1,314.54 | 1,300.33 | 1,302.65 | 0.0M |
| 2024-12-09 | 1,321.82 | 1,329.69 | 1,317.37 | 1,317.55 | 0.0M |
| 2024-12-06 | 1,314.78 | 1,321.17 | 1,312.35 | 1,314.17 | 0.0M |
| 2024-12-05 | 1,313.32 | 1,315.11 | 1,304.91 | 1,305.19 | 0.0M |
| 2024-12-04 | 1,304.98 | 1,311.88 | 1,303.54 | 1,311.48 | 0.0M |
| 2024-12-03 | 1,299.11 | 1,300.92 | 1,295.19 | 1,299.61 | 0.0M |
| 2024-12-02 | 1,295.94 | 1,302.85 | 1,292.96 | 1,301.39 | 0.0M |
| 2024-11-29 | 1,294.89 | 1,299.27 | 1,294.55 | 1,294.72 | 0.0M |
| 2024-11-27 | 1,294.01 | 1,298.62 | 1,285.55 | 1,291.06 | 0.0M |
| 2024-11-26 | 1,295.10 | 1,295.34 | 1,285.55 | 1,290.37 | 0.0M |
| 2024-11-25 | 1,287.50 | 1,300.74 | 1,287.21 | 1,295.05 | 0.0M |
| 2024-11-22 | 1,267.21 | 1,275.08 | 1,266.77 | 1,273.76 | 0.0M |
| 2024-11-21 | 1,252.15 | 1,268.15 | 1,248.48 | 1,265.66 | 0.0M |
| 2024-11-20 | 1,239.37 | 1,247.85 | 1,234.62 | 1,247.72 | 0.0M |
| 2024-11-19 | 1,225.33 | 1,239.29 | 1,224.75 | 1,237.47 | 0.0M |
| 2024-11-18 | 1,230.35 | 1,237.89 | 1,229.63 | 1,235.53 | 0.0M |
| 2024-11-15 | 1,242.21 | 1,243.30 | 1,227.82 | 1,230.67 | 0.0M |
| 2024-11-14 | 1,262.76 | 1,265.43 | 1,248.98 | 1,249.56 | 0.0M |
| 2024-11-13 | 1,269.61 | 1,273.45 | 1,262.68 | 1,265.02 | 0.0M |
| 2024-11-12 | 1,275.06 | 1,279.00 | 1,267.69 | 1,272.06 | 0.0M |
| 2024-11-11 | 1,280.17 | 1,285.02 | 1,272.32 | 1,283.67 | 0.0M |
| 2024-11-08 | 1,267.15 | 1,282.22 | 1,265.88 | 1,281.22 | 0.0M |
| 2024-11-07 | 1,260.67 | 1,268.67 | 1,260.25 | 1,265.75 | 0.0M |
| 2024-11-06 | 1,238.26 | 1,240.74 | 1,227.36 | 1,239.99 | 0.0M |
| 2024-11-05 | 1,196.97 | 1,215.05 | 1,196.74 | 1,215.00 | 0.0M |
| 2024-11-04 | 1,197.20 | 1,207.44 | 1,196.31 | 1,198.24 | 0.0M |
| 2024-11-01 | 1,194.99 | 1,204.33 | 1,194.27 | 1,197.48 | 0.0M |
| 2024-10-31 | 1,204.89 | 1,205.87 | 1,190.43 | 1,190.51 | 0.0M |
| 2024-10-30 | 1,214.57 | 1,224.51 | 1,213.20 | 1,215.04 | 0.0M |
| 2024-10-29 | 1,219.01 | 1,224.33 | 1,215.32 | 1,222.67 | 0.0M |
| 2024-10-28 | 1,216.77 | 1,222.94 | 1,216.43 | 1,219.38 | 0.0M |
| 2024-10-25 | 1,214.56 | 1,219.69 | 1,206.80 | 1,207.77 | 0.0M |
| 2024-10-24 | 1,211.82 | 1,214.89 | 1,205.91 | 1,207.23 | 0.0M |
| 2024-10-23 | 1,219.19 | 1,221.97 | 1,205.61 | 1,211.06 | 0.0M |
| 2024-10-22 | 1,224.63 | 1,227.65 | 1,220.78 | 1,225.17 | 0.0M |
| 2024-10-21 | 1,232.65 | 1,235.52 | 1,222.10 | 1,229.50 | 0.0M |
| 2024-10-18 | 1,238.12 | 1,238.14 | 1,232.93 | 1,236.06 | 0.0M |
| 2024-10-17 | 1,237.85 | 1,237.92 | 1,229.45 | 1,229.54 | 0.0M |
| 2024-10-16 | 1,231.57 | 1,235.25 | 1,228.50 | 1,232.98 | 0.0M |
| 2024-10-15 | 1,234.80 | 1,241.17 | 1,224.63 | 1,226.32 | 0.0M |
| 2024-10-14 | 1,233.61 | 1,238.63 | 1,230.60 | 1,237.72 | 0.0M |
| 2024-10-11 | 1,219.54 | 1,236.79 | 1,219.54 | 1,234.78 | 0.0M |
| 2024-10-10 | 1,219.00 | 1,223.83 | 1,215.00 | 1,220.59 | 0.0M |
| 2024-10-09 | 1,216.63 | 1,227.08 | 1,214.64 | 1,225.87 | 0.0M |
| 2024-10-08 | 1,213.56 | 1,221.51 | 1,212.52 | 1,218.85 | 0.0M |
| 2024-10-07 | 1,224.98 | 1,225.13 | 1,213.48 | 1,218.09 | 0.0M |
| 2024-10-04 | 1,230.66 | 1,230.89 | 1,219.11 | 1,227.21 | 0.0M |
| 2024-10-03 | 1,211.83 | 1,218.87 | 1,210.95 | 1,215.42 | 0.0M |
| 2024-10-02 | 1,215.34 | 1,222.90 | 1,209.92 | 1,220.85 | 0.0M |
| 2024-10-01 | 1,224.83 | 1,224.92 | 1,207.99 | 1,215.58 | 0.0M |
| 2024-09-30 | 1,227.47 | 1,229.55 | 1,217.21 | 1,225.71 | 0.0M |
| 2024-09-27 | 1,229.16 | 1,234.19 | 1,223.75 | 1,226.26 | 0.0M |
| 2024-09-26 | 1,219.72 | 1,222.57 | 1,211.25 | 1,222.20 | 0.0M |
| 2024-09-25 | 1,207.57 | 1,207.57 | 1,198.12 | 1,199.95 | 0.0M |
| 2024-09-24 | 1,206.47 | 1,210.13 | 1,201.65 | 1,209.96 | 0.0M |
| 2024-09-23 | 1,196.65 | 1,198.89 | 1,193.41 | 1,197.16 | 0.0M |
| 2024-09-20 | 1,195.59 | 1,195.92 | 1,184.59 | 1,192.29 | 0.0M |
| 2024-09-19 | 1,206.10 | 1,206.12 | 1,196.80 | 1,200.67 | 0.0M |
| 2024-09-18 | 1,185.43 | 1,197.36 | 1,178.43 | 1,181.63 | 0.0M |
| 2024-09-17 | 1,182.69 | 1,192.05 | 1,179.87 | 1,183.98 | 0.0M |
| 2024-09-16 | 1,172.57 | 1,176.96 | 1,169.38 | 1,175.93 | 0.0M |
| 2024-09-13 | 1,164.35 | 1,175.24 | 1,163.98 | 1,173.49 | 0.0M |
| 2024-09-12 | 1,153.39 | 1,160.77 | 1,145.84 | 1,158.40 | 0.0M |
| 2024-09-11 | 1,136.95 | 1,153.77 | 1,124.13 | 1,152.94 | 0.0M |
| 2024-09-10 | 1,136.12 | 1,136.22 | 1,123.58 | 1,135.85 | 0.0M |
| 2024-09-09 | 1,132.01 | 1,142.09 | 1,131.63 | 1,134.46 | 0.0M |
| 2024-09-06 | 1,144.54 | 1,147.86 | 1,123.13 | 1,126.07 | 0.0M |
| 2024-09-05 | 1,144.67 | 1,148.87 | 1,137.67 | 1,143.23 | 0.0M |
| 2024-09-04 | 1,140.38 | 1,152.38 | 1,139.83 | 1,146.34 | 0.0M |
| 2024-09-03 | 1,165.97 | 1,168.49 | 1,141.62 | 1,144.48 | 0.0M |
| 2024-08-30 | 1,175.42 | 1,175.71 | 1,162.44 | 1,173.81 | 0.0M |
| 2024-08-29 | 1,172.72 | 1,183.78 | 1,170.38 | 1,171.20 | 0.0M |
| 2024-08-28 | 1,172.15 | 1,174.01 | 1,160.84 | 1,165.80 | 0.0M |
| 2024-08-27 | 1,170.19 | 1,177.59 | 1,166.55 | 1,177.27 | 0.0M |
| 2024-08-26 | 1,177.36 | 1,181.90 | 1,171.28 | 1,172.14 | 0.0M |
| 2024-08-23 | 1,165.29 | 1,176.76 | 1,163.72 | 1,175.89 | 0.0M |
| 2024-08-22 | 1,170.42 | 1,171.73 | 1,155.49 | 1,157.17 | 0.0M |
| 2024-08-21 | 1,159.83 | 1,168.63 | 1,159.08 | 1,168.47 | 0.0M |
| 2024-08-20 | 1,162.22 | 1,164.44 | 1,153.64 | 1,154.95 | 0.0M |
| 2024-08-19 | 1,150.67 | 1,164.32 | 1,150.50 | 1,164.27 | 0.0M |
| 2024-08-16 | 1,143.71 | 1,150.26 | 1,143.66 | 1,149.51 | 0.0M |
| 2024-08-15 | 1,140.11 | 1,148.09 | 1,139.70 | 1,146.92 | 0.0M |
| 2024-08-14 | 1,129.25 | 1,130.46 | 1,119.94 | 1,123.78 | 0.0M |
| 2024-08-13 | 1,113.87 | 1,128.58 | 1,112.91 | 1,127.23 | 0.0M |
| 2024-08-12 | 1,114.91 | 1,116.23 | 1,106.37 | 1,108.53 | 0.0M |
| 2024-08-09 | 1,113.52 | 1,117.82 | 1,106.48 | 1,114.26 | 0.0M |
| 2024-08-08 | 1,090.65 | 1,114.83 | 1,088.78 | 1,114.41 | 0.0M |
| 2024-08-07 | 1,103.79 | 1,110.01 | 1,079.14 | 1,079.68 | 0.0M |
| 2024-08-06 | 1,084.71 | 1,103.24 | 1,084.09 | 1,088.70 | 0.0M |
| 2024-08-05 | 1,063.83 | 1,093.27 | 1,063.35 | 1,079.27 | 0.0M |
| 2024-08-02 | 1,112.09 | 1,112.37 | 1,094.37 | 1,105.33 | 0.0M |
| 2024-08-01 | 1,153.45 | 1,159.50 | 1,124.93 | 1,130.60 | 0.0M |
| 2024-07-31 | 1,152.47 | 1,163.02 | 1,146.40 | 1,152.28 | 0.0M |
| 2024-07-30 | 1,148.83 | 1,153.47 | 1,136.18 | 1,140.74 | 0.0M |
| 2024-07-29 | 1,150.07 | 1,151.30 | 1,142.99 | 1,146.51 | 0.0M |
| 2024-07-26 | 1,139.42 | 1,150.30 | 1,138.63 | 1,146.21 | 0.0M |
| 2024-07-25 | 1,129.04 | 1,150.34 | 1,126.02 | 1,130.55 | 0.0M |
| 2024-07-24 | 1,148.58 | 1,152.11 | 1,133.70 | 1,134.39 | 0.0M |
| 2024-07-23 | 1,148.56 | 1,154.45 | 1,147.60 | 1,150.24 | 0.0M |
| 2024-07-22 | 1,149.31 | 1,155.22 | 1,139.19 | 1,154.93 | 0.0M |
| 2024-07-19 | 1,145.62 | 1,145.62 | 1,137.42 | 1,140.64 | 0.0M |
| 2024-07-18 | 1,162.12 | 1,167.70 | 1,139.89 | 1,145.33 | 0.0M |
| 2024-07-17 | 1,172.73 | 1,178.14 | 1,159.66 | 1,159.73 | 0.0M |
| 2024-07-16 | 1,172.46 | 1,187.71 | 1,170.33 | 1,187.40 | 0.0M |
| 2024-07-15 | 1,167.24 | 1,172.88 | 1,164.47 | 1,166.85 | 0.0M |
| 2024-07-12 | 1,158.62 | 1,174.86 | 1,156.64 | 1,168.47 | 0.0M |
| 2024-07-11 | 1,152.23 | 1,159.36 | 1,149.70 | 1,153.26 | 0.0M |
| 2024-07-10 | 1,137.87 | 1,143.38 | 1,132.43 | 1,143.23 | 0.0M |
| 2024-07-09 | 1,135.84 | 1,138.48 | 1,131.38 | 1,134.02 | 0.0M |
| 2024-07-08 | 1,131.80 | 1,136.97 | 1,130.51 | 1,136.02 | 0.0M |
| 2024-07-05 | 1,128.95 | 1,129.65 | 1,122.76 | 1,127.27 | 0.0M |
| 2024-07-03 | 1,127.08 | 1,130.64 | 1,125.64 | 1,129.25 | 0.0M |
| 2024-07-02 | 1,118.50 | 1,125.50 | 1,117.77 | 1,123.64 | 0.0M |
| 2024-07-01 | 1,126.71 | 1,126.82 | 1,118.63 | 1,120.35 | 0.0M |
| 2024-06-28 | 1,133.54 | 1,137.15 | 1,122.24 | 1,125.23 | 0.0M |
| 2024-06-27 | 1,121.42 | 1,130.18 | 1,120.12 | 1,130.18 | 0.0M |
| 2024-06-26 | 1,122.76 | 1,125.19 | 1,120.52 | 1,123.92 | 0.0M |
| 2024-06-25 | 1,124.95 | 1,125.07 | 1,120.96 | 1,124.39 | 0.0M |
| 2024-06-24 | 1,126.80 | 1,133.18 | 1,124.91 | 1,124.95 | 0.0M |
| 2024-06-21 | 1,117.73 | 1,123.05 | 1,113.11 | 1,122.40 | 0.0M |
| 2024-06-20 | 1,122.07 | 1,125.15 | 1,114.52 | 1,118.45 | 0.0M |
| 2024-06-18 | 1,121.32 | 1,127.49 | 1,121.32 | 1,124.52 | 0.0M |
| 2024-06-17 | 1,114.30 | 1,124.71 | 1,110.15 | 1,122.30 | 0.0M |
| 2024-06-14 | 1,119.84 | 1,122.13 | 1,110.66 | 1,115.32 | 0.0M |
| 2024-06-13 | 1,128.64 | 1,131.44 | 1,122.41 | 1,129.34 | 0.0M |
| 2024-06-12 | 1,133.26 | 1,139.70 | 1,127.41 | 1,131.02 | 0.0M |
| 2024-06-11 | 1,112.28 | 1,117.33 | 1,106.55 | 1,116.77 | 0.0M |
| 2024-06-10 | 1,103.50 | 1,118.55 | 1,103.28 | 1,117.35 | 0.0M |
| 2024-06-07 | 1,109.04 | 1,116.23 | 1,107.40 | 1,109.04 | 0.0M |
| 2024-06-06 | 1,116.69 | 1,119.45 | 1,115.49 | 1,116.82 | 0.0M |
| 2024-06-05 | 1,109.96 | 1,120.13 | 1,107.28 | 1,119.96 | 0.0M |
| 2024-06-04 | 1,107.47 | 1,109.67 | 1,101.28 | 1,103.47 | 0.0M |
| 2024-06-03 | 1,119.30 | 1,119.61 | 1,099.65 | 1,109.45 | 0.0M |
| 2024-05-31 | 1,112.04 | 1,115.60 | 1,097.83 | 1,115.04 | 0.0M |
| 2024-05-30 | 1,109.03 | 1,113.54 | 1,105.57 | 1,108.83 | 0.0M |
| 2024-05-29 | 1,110.65 | 1,114.33 | 1,109.91 | 1,111.01 | 0.0M |
| 2024-05-28 | 1,131.27 | 1,131.71 | 1,121.25 | 1,124.14 | 0.0M |
| 2024-05-24 | 1,122.42 | 1,130.29 | 1,121.15 | 1,129.67 | 0.0M |
| 2024-05-23 | 1,141.05 | 1,141.34 | 1,116.54 | 1,119.49 | 0.0M |
| 2024-05-22 | 1,135.13 | 1,142.42 | 1,132.64 | 1,137.17 | 0.0M |
| 2024-05-21 | 1,134.24 | 1,137.52 | 1,132.73 | 1,135.54 | 0.0M |
| 2024-05-20 | 1,138.83 | 1,142.70 | 1,138.41 | 1,142.00 | 0.0M |
| 2024-05-18 | 1,142.55 | 1,138.64 | 1,138.64 | 1,138.64 | 0.0M |
| 2024-05-17 | 1,142.55 | 1,142.69 | 1,134.83 | 1,138.64 | 0.0M |
| 2024-05-16 | 1,144.29 | 1,144.96 | 1,140.82 | 1,140.92 | 0.0M |
| 2024-05-15 | 1,140.68 | 1,146.94 | 1,135.39 | 1,146.59 | 0.0M |
| 2024-05-14 | 1,124.44 | 1,131.57 | 1,124.44 | 1,131.00 | 0.0M |
| 2024-05-13 | 1,125.22 | 1,129.55 | 1,120.51 | 1,121.46 | 0.0M |
| 2024-05-10 | 1,126.05 | 1,127.68 | 1,117.40 | 1,118.61 | 0.0M |
| 2024-05-09 | 1,115.81 | 1,121.19 | 1,112.82 | 1,121.07 | 0.0M |
| 2024-05-08 | 1,111.49 | 1,116.83 | 1,111.19 | 1,113.30 | 0.0M |
| 2024-05-07 | 1,118.76 | 1,123.87 | 1,118.05 | 1,119.10 | 0.0M |
| 2024-05-06 | 1,114.19 | 1,121.46 | 1,114.10 | 1,121.34 | 0.0M |
| 2024-05-03 | 1,112.08 | 1,115.02 | 1,104.30 | 1,107.06 | 0.0M |
| 2024-05-02 | 1,093.98 | 1,099.97 | 1,080.36 | 1,098.33 | 0.0M |
| 2024-05-01 | 1,087.46 | 1,106.58 | 1,081.34 | 1,087.28 | 0.0M |
| 2024-04-30 | 1,108.00 | 1,110.72 | 1,094.47 | 1,094.56 | 0.0M |
| 2024-04-29 | 1,107.94 | 1,115.69 | 1,107.79 | 1,114.67 | 0.0M |
| 2024-04-26 | 1,099.33 | 1,109.73 | 1,098.37 | 1,106.14 | 0.0M |
| 2024-04-25 | 1,087.85 | 1,101.64 | 1,082.05 | 1,098.30 | 0.0M |
| 2024-04-24 | 1,104.60 | 1,108.56 | 1,089.79 | 1,097.39 | 0.0M |
| 2024-04-23 | 1,085.98 | 1,103.30 | 1,085.90 | 1,099.34 | 0.0M |
| 2024-04-22 | 1,078.34 | 1,087.91 | 1,072.26 | 1,081.81 | 0.0M |
| 2024-04-19 | 1,083.60 | 1,086.76 | 1,069.11 | 1,071.90 | 0.0M |
| 2024-04-18 | 1,093.20 | 1,099.51 | 1,085.58 | 1,086.36 | 0.0M |
| 2024-04-17 | 1,104.15 | 1,105.90 | 1,089.85 | 1,091.36 | 0.0M |
| 2024-04-16 | 1,097.16 | 1,104.00 | 1,092.49 | 1,099.01 | 0.0M |
| 2024-04-15 | 1,124.12 | 1,125.16 | 1,097.37 | 1,100.15 | 0.0M |
| 2024-04-12 | 1,131.74 | 1,132.04 | 1,113.69 | 1,116.06 | 0.0M |
| 2024-04-11 | 1,141.83 | 1,144.15 | 1,132.48 | 1,142.03 | 0.0M |
| 2024-04-10 | 1,136.78 | 1,143.21 | 1,133.68 | 1,138.01 | 0.0M |
| 2024-04-09 | 1,151.77 | 1,154.46 | 1,144.85 | 1,154.30 | 0.0M |
| 2024-04-08 | 1,147.83 | 1,150.11 | 1,144.46 | 1,146.45 | 0.0M |
| 2024-04-05 | 1,135.95 | 1,145.91 | 1,134.21 | 1,143.47 | 0.0M |
| 2024-04-04 | 1,158.38 | 1,162.61 | 1,135.64 | 1,136.47 | 0.0M |
| 2024-04-03 | 1,140.86 | 1,152.56 | 1,140.78 | 1,148.85 | 0.0M |
| 2024-04-02 | 1,151.14 | 1,151.50 | 1,143.51 | 1,148.60 | 0.0M |
| 2024-04-01 | 1,168.50 | 1,171.45 | 1,161.46 | 1,163.01 | 0.0M |
| 2024-03-28 | 1,168.59 | 1,172.11 | 1,166.23 | 1,167.15 | 0.0M |
| 2024-03-27 | 1,162.76 | 1,166.80 | 1,155.21 | 1,166.74 | 0.0M |
| 2024-03-26 | 1,162.68 | 1,165.05 | 1,155.24 | 1,155.42 | 0.0M |
| 2024-03-25 | 1,153.42 | 1,158.98 | 1,153.41 | 1,155.06 | 0.0M |
| 2024-03-22 | 1,158.30 | 1,159.99 | 1,151.16 | 1,154.32 | 0.0M |
| 2024-03-21 | 1,158.86 | 1,165.15 | 1,157.06 | 1,160.29 | 0.0M |
| 2024-03-20 | 1,137.84 | 1,150.42 | 1,134.05 | 1,149.24 | 0.0M |
| 2024-03-19 | 1,129.37 | 1,138.78 | 1,127.30 | 1,138.44 | 0.0M |
| 2024-03-18 | 1,144.76 | 1,146.36 | 1,137.73 | 1,138.09 | 0.0M |
| 2024-03-15 | 1,140.24 | 1,147.78 | 1,139.21 | 1,139.62 | 0.0M |
| 2024-03-14 | 1,163.11 | 1,163.89 | 1,140.52 | 1,147.74 | 0.0M |
| 2024-03-13 | 1,163.32 | 1,169.93 | 1,162.49 | 1,164.40 | 0.0M |
| 2024-03-12 | 1,163.21 | 1,167.39 | 1,155.29 | 1,164.64 | 0.0M |
| 2024-03-11 | 1,156.10 | 1,160.70 | 1,151.40 | 1,158.39 | 0.0M |
| 2024-03-08 | 1,172.98 | 1,179.31 | 1,158.78 | 1,160.57 | 0.0M |
| 2024-03-07 | 1,158.76 | 1,167.19 | 1,156.48 | 1,166.09 | 0.0M |
| 2024-03-06 | 1,157.31 | 1,159.96 | 1,148.28 | 1,151.89 | 0.0M |
| 2024-03-05 | 1,145.59 | 1,146.83 | 1,134.32 | 1,141.05 | 0.0M |
| 2024-03-04 | 1,156.21 | 1,160.75 | 1,152.18 | 1,154.90 | 0.0M |
| 2024-03-01 | 1,141.14 | 1,152.65 | 1,138.26 | 1,150.93 | 0.0M |
| 2024-02-29 | 1,136.17 | 1,138.07 | 1,127.63 | 1,135.19 | 0.0M |
| 2024-02-28 | 1,123.50 | 1,130.16 | 1,122.58 | 1,126.35 | 0.0M |
| 2024-02-27 | 1,130.64 | 1,131.73 | 1,126.42 | 1,129.52 | 0.0M |
| 2024-02-26 | 1,126.72 | 1,128.81 | 1,124.70 | 1,125.15 | 0.0M |
| 2024-02-23 | 1,129.27 | 1,132.02 | 1,121.37 | 1,126.36 | 0.0M |
| 2024-02-22 | 1,118.98 | 1,131.20 | 1,117.15 | 1,129.00 | 0.0M |
| 2024-02-21 | 1,100.33 | 1,106.57 | 1,098.82 | 1,106.12 | 0.0M |
| 2024-02-20 | 1,110.39 | 1,112.40 | 1,103.08 | 1,109.63 | 0.0M |
| 2024-02-16 | 1,132.77 | 1,136.31 | 1,119.25 | 1,119.49 | 0.0M |
| 2024-02-15 | 1,126.38 | 1,135.98 | 1,126.07 | 1,135.51 | 0.0M |
| 2024-02-14 | 1,104.96 | 1,116.20 | 1,103.29 | 1,115.87 | 0.0M |
| 2024-02-13 | 1,088.78 | 1,101.20 | 1,085.09 | 1,093.02 | 0.0M |
| 2024-02-12 | 1,107.29 | 1,119.40 | 1,107.15 | 1,113.09 | 0.0M |
| 2024-02-09 | 1,098.11 | 1,109.49 | 1,097.12 | 1,107.44 | 0.0M |
| 2024-02-08 | 1,089.80 | 1,098.44 | 1,088.62 | 1,097.79 | 0.0M |
| 2024-02-07 | 1,089.02 | 1,091.69 | 1,081.49 | 1,087.47 | 0.0M |
| 2024-02-06 | 1,074.95 | 1,084.77 | 1,073.47 | 1,084.66 | 0.0M |
| 2024-02-05 | 1,069.64 | 1,073.37 | 1,061.67 | 1,071.02 | 0.0M |
| 2024-02-02 | 1,069.77 | 1,078.68 | 1,063.03 | 1,075.74 | 0.0M |
| 2024-02-01 | 1,073.78 | 1,080.34 | 1,062.77 | 1,079.20 | 0.0M |
| 2024-01-31 | 1,077.62 | 1,085.30 | 1,064.21 | 1,065.20 | 0.0M |
| 2024-01-30 | 1,086.34 | 1,087.46 | 1,080.60 | 1,080.65 | 0.0M |
| 2024-01-29 | 1,075.76 | 1,088.73 | 1,074.94 | 1,088.61 | 0.0M |
| 2024-01-26 | 1,078.66 | 1,081.58 | 1,074.36 | 1,075.41 | 0.0M |
| 2024-01-25 | 1,081.94 | 1,082.54 | 1,073.04 | 1,078.68 | 0.0M |
| 2024-01-24 | 1,089.81 | 1,090.02 | 1,072.81 | 1,073.34 | 0.0M |
| 2024-01-23 | 1,080.06 | 1,080.59 | 1,072.92 | 1,079.66 | 0.0M |
| 2024-01-22 | 1,069.23 | 1,076.71 | 1,068.48 | 1,072.23 | 0.0M |
| 2024-01-19 | 1,053.60 | 1,062.55 | 1,047.60 | 1,061.49 | 0.0M |
| 2024-01-18 | 1,047.32 | 1,050.19 | 1,039.28 | 1,049.60 | 0.0M |
| 2024-01-17 | 1,035.41 | 1,039.81 | 1,032.41 | 1,039.34 | 0.0M |
| 2024-01-16 | 1,049.57 | 1,052.22 | 1,043.95 | 1,048.09 | 0.0M |
| 2024-01-12 | 1,066.24 | 1,070.79 | 1,055.85 | 1,057.17 | 0.0M |
| 2024-01-11 | 1,063.88 | 1,064.53 | 1,050.73 | 1,062.93 | 0.0M |
| 2024-01-10 | 1,064.27 | 1,066.13 | 1,056.89 | 1,064.64 | 0.0M |
| 2024-01-09 | 1,061.40 | 1,069.13 | 1,061.40 | 1,063.81 | 0.0M |
| 2024-01-08 | 1,050.94 | 1,069.58 | 1,050.44 | 1,069.54 | 0.0M |
| 2024-01-05 | 1,046.37 | 1,058.60 | 1,046.36 | 1,052.12 | 0.0M |
| 2024-01-04 | 1,049.61 | 1,057.89 | 1,049.41 | 1,051.73 | 0.0M |
| 2024-01-03 | 1,062.92 | 1,064.14 | 1,052.60 | 1,053.89 | 0.0M |
| 2024-01-02 | 1,075.67 | 1,081.90 | 1,069.92 | 1,074.23 | 0.0M |