Nasdaq Next Gen 100

🏛️ usa →
1,438.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,457.33 1,457.72 1,456.97 1,457.72 0.0K
09:31 1,457.56 1,457.68 1,455.78 1,456.45 0.0K
09:32 1,456.38 1,457.54 1,456.17 1,457.54 0.0K
09:33 1,457.48 1,457.69 1,457.27 1,457.27 0.0K
09:34 1,457.35 1,457.89 1,457.15 1,457.77 0.0K
09:35 1,457.95 1,458.89 1,457.95 1,458.89 0.0K
09:36 1,458.79 1,459.59 1,458.79 1,459.45 0.0K
09:37 1,459.43 1,459.99 1,459.41 1,459.94 0.0K
09:38 1,460.09 1,460.23 1,459.63 1,459.63 0.0K
09:39 1,459.63 1,459.63 1,458.44 1,458.44 0.0K
09:40 1,458.47 1,458.70 1,457.76 1,457.76 0.0K
09:41 1,457.64 1,458.07 1,457.60 1,457.73 0.0K
09:42 1,457.85 1,457.99 1,457.19 1,457.33 0.0K
09:43 1,457.41 1,458.61 1,457.28 1,458.46 0.0K
09:44 1,458.46 1,458.49 1,458.03 1,458.10 0.0K
09:45 1,457.38 1,457.38 1,456.47 1,457.15 0.0K
09:46 1,457.09 1,457.94 1,457.07 1,457.90 0.0K
09:47 1,458.06 1,458.82 1,458.00 1,458.26 0.0K
09:48 1,458.40 1,458.70 1,458.31 1,458.70 0.0K
09:49 1,458.91 1,460.12 1,458.91 1,460.10 0.0K
09:50 1,460.14 1,461.10 1,460.13 1,461.06 0.0K
09:51 1,461.02 1,461.35 1,461.02 1,461.32 0.0K
09:52 1,461.32 1,461.32 1,461.16 1,461.16 0.0K
09:53 1,461.09 1,461.12 1,460.82 1,461.02 0.0K
09:54 1,461.02 1,461.31 1,460.72 1,460.72 0.0K
09:55 1,460.75 1,460.88 1,460.21 1,460.30 0.0K
09:56 1,460.33 1,460.33 1,460.04 1,460.05 0.0K
09:57 1,460.03 1,460.80 1,460.03 1,460.69 0.0K
09:58 1,460.62 1,460.73 1,460.54 1,460.67 0.0K
09:59 1,460.71 1,461.58 1,460.71 1,461.58 0.0K
10:00 1,461.47 1,462.86 1,461.47 1,462.78 0.0K
10:01 1,462.75 1,463.31 1,462.73 1,463.13 0.0K
10:02 1,463.15 1,463.37 1,463.03 1,463.17 0.0K
10:03 1,463.16 1,463.96 1,463.16 1,463.96 0.0K
10:04 1,463.94 1,464.33 1,463.92 1,464.29 0.0K
10:05 1,464.20 1,464.59 1,464.20 1,464.59 0.0K
10:06 1,464.63 1,465.18 1,464.63 1,465.08 0.0K
10:07 1,465.03 1,465.08 1,464.86 1,464.92 0.0K
10:08 1,464.96 1,465.25 1,464.85 1,465.16 0.0K
10:09 1,465.22 1,465.53 1,465.22 1,465.45 0.0K
10:10 1,465.45 1,465.47 1,465.26 1,465.28 0.0K
10:11 1,465.30 1,465.30 1,465.14 1,465.17 0.0K
10:12 1,465.11 1,465.23 1,465.06 1,465.12 0.0K
10:13 1,465.17 1,465.19 1,464.97 1,465.14 0.0K
10:14 1,465.20 1,465.22 1,465.03 1,465.05 0.0K
10:15 1,465.05 1,465.05 1,464.60 1,464.68 0.0K
10:16 1,464.64 1,465.18 1,464.64 1,465.11 0.0K
10:17 1,465.14 1,465.20 1,464.79 1,464.85 0.0K
10:18 1,464.89 1,465.33 1,464.81 1,465.26 0.0K
10:19 1,465.31 1,465.55 1,465.31 1,465.36 0.0K
10:20 1,465.36 1,465.46 1,465.28 1,465.40 0.0K
10:21 1,465.56 1,465.59 1,465.22 1,465.22 0.0K
10:22 1,465.19 1,465.19 1,464.75 1,465.10 0.0K
10:23 1,465.11 1,465.70 1,465.11 1,465.66 0.0K
10:24 1,465.65 1,465.95 1,465.52 1,465.95 0.0K
10:25 1,466.03 1,466.38 1,466.03 1,466.34 0.0K
10:26 1,466.29 1,466.55 1,466.29 1,466.48 0.0K
10:27 1,466.55 1,467.08 1,466.55 1,466.92 0.0K
10:28 1,466.89 1,466.99 1,466.74 1,466.89 0.0K
10:29 1,466.87 1,467.05 1,466.82 1,466.99 0.0K
10:30 1,467.05 1,467.34 1,467.05 1,467.34 0.0K
10:31 1,467.35 1,467.63 1,467.24 1,467.63 0.0K
10:32 1,467.63 1,467.77 1,467.43 1,467.53 0.0K
10:33 1,467.57 1,467.68 1,467.42 1,467.42 0.0K
10:34 1,467.41 1,467.75 1,467.41 1,467.75 0.0K
10:35 1,467.78 1,467.79 1,467.42 1,467.51 0.0K
10:36 1,467.57 1,467.70 1,467.50 1,467.50 0.0K
10:37 1,467.52 1,467.54 1,467.11 1,467.19 0.0K
10:38 1,467.13 1,467.20 1,466.86 1,466.86 0.0K
10:39 1,466.78 1,466.78 1,465.98 1,465.98 0.0K
10:40 1,465.94 1,466.09 1,465.92 1,466.05 0.0K
10:41 1,466.02 1,466.09 1,465.82 1,466.09 0.0K
10:42 1,466.13 1,466.52 1,466.13 1,466.43 0.0K
10:43 1,466.42 1,466.42 1,466.18 1,466.24 0.0K
10:44 1,466.23 1,466.23 1,465.72 1,465.73 0.0K
10:45 1,465.72 1,465.82 1,465.70 1,465.74 0.0K
10:46 1,465.73 1,465.81 1,465.37 1,465.37 0.0K
10:47 1,465.38 1,465.60 1,465.16 1,465.40 0.0K
10:48 1,465.42 1,465.56 1,465.30 1,465.55 0.0K
10:49 1,465.53 1,465.62 1,464.97 1,464.97 0.0K
10:50 1,464.93 1,464.93 1,464.47 1,464.49 0.0K
10:51 1,464.53 1,464.61 1,464.36 1,464.36 0.0K
10:52 1,464.33 1,464.33 1,464.05 1,464.19 0.0K
10:53 1,464.15 1,464.16 1,463.93 1,464.05 0.0K
10:54 1,464.05 1,464.07 1,463.88 1,463.91 0.0K
10:55 1,463.93 1,463.94 1,463.74 1,463.77 0.0K
10:56 1,463.77 1,463.87 1,463.39 1,463.39 0.0K
10:57 1,463.38 1,463.38 1,462.80 1,462.81 0.0K
10:58 1,462.78 1,462.91 1,462.78 1,462.91 0.0K
10:59 1,462.92 1,463.04 1,462.92 1,462.94 0.0K
11:00 1,462.96 1,463.10 1,462.91 1,463.10 0.0K
11:01 1,463.08 1,463.49 1,463.08 1,463.24 0.0K
11:02 1,463.25 1,463.25 1,462.99 1,462.99 0.0K
11:03 1,463.00 1,463.15 1,462.94 1,463.11 0.0K
11:04 1,463.11 1,463.17 1,462.93 1,462.94 0.0K
11:05 1,462.99 1,463.28 1,462.90 1,463.28 0.0K
11:06 1,462.55 1,462.92 1,462.55 1,462.80 0.0K
11:07 1,462.79 1,462.79 1,462.51 1,462.60 0.0K
11:08 1,462.58 1,462.92 1,462.58 1,462.79 0.0K
11:09 1,462.82 1,462.91 1,462.71 1,462.75 0.0K
11:10 1,462.74 1,462.90 1,462.63 1,462.87 0.0K
11:11 1,462.88 1,463.00 1,462.71 1,462.98 0.0K
11:12 1,463.00 1,463.25 1,463.00 1,463.11 0.0K
11:13 1,463.09 1,463.09 1,462.68 1,462.68 0.0K
11:14 1,462.68 1,463.02 1,462.68 1,463.02 0.0K
11:15 1,463.16 1,463.81 1,463.15 1,463.81 0.0K
11:16 1,463.81 1,463.88 1,463.71 1,463.88 0.0K
11:17 1,463.89 1,464.20 1,463.89 1,464.15 0.0K
11:18 1,464.24 1,464.68 1,464.21 1,464.68 0.0K
11:19 1,464.70 1,464.99 1,464.69 1,464.99 0.0K
11:20 1,465.02 1,465.41 1,465.02 1,465.41 0.0K
11:21 1,465.43 1,465.65 1,465.43 1,465.59 0.0K
11:22 1,465.66 1,465.66 1,465.04 1,465.04 0.0K
11:23 1,465.04 1,465.04 1,464.67 1,464.70 0.0K
11:24 1,464.67 1,464.67 1,464.51 1,464.54 0.0K
11:25 1,464.52 1,464.52 1,464.18 1,464.30 0.0K
11:26 1,464.31 1,464.76 1,464.31 1,464.76 0.0K
11:27 1,464.80 1,464.80 1,464.65 1,464.65 0.0K
11:28 1,464.66 1,464.66 1,464.20 1,464.20 0.0K
11:29 1,464.11 1,464.12 1,464.03 1,464.11 0.0K
11:30 1,464.15 1,464.63 1,464.15 1,464.62 0.0K
11:31 1,464.64 1,465.14 1,464.64 1,465.05 0.0K
11:32 1,465.00 1,465.09 1,464.82 1,464.86 0.0K
11:33 1,464.88 1,465.07 1,464.85 1,465.07 0.0K
11:34 1,465.08 1,465.08 1,464.95 1,464.95 0.0K
11:35 1,464.93 1,465.16 1,464.91 1,465.12 0.0K
11:36 1,465.09 1,465.43 1,465.09 1,465.40 0.0K
11:37 1,465.42 1,465.90 1,465.42 1,465.88 0.0K
11:38 1,465.88 1,465.92 1,465.80 1,465.83 0.0K
11:39 1,465.84 1,465.87 1,465.71 1,465.71 0.0K
11:40 1,465.73 1,465.73 1,465.59 1,465.60 0.0K
11:41 1,465.59 1,465.59 1,465.39 1,465.39 0.0K
11:42 1,465.33 1,465.43 1,465.31 1,465.39 0.0K
11:43 1,465.42 1,465.48 1,465.24 1,465.24 0.0K
11:44 1,465.21 1,465.30 1,465.12 1,465.28 0.0K
11:45 1,465.29 1,465.39 1,465.19 1,465.23 0.0K
11:46 1,465.23 1,465.23 1,465.04 1,465.17 0.0K
11:47 1,465.22 1,465.37 1,465.15 1,465.31 0.0K
11:48 1,465.29 1,465.40 1,465.19 1,465.19 0.0K
11:49 1,465.16 1,465.16 1,464.88 1,464.88 0.0K
11:50 1,464.87 1,464.87 1,464.52 1,464.56 0.0K
11:51 1,464.52 1,464.60 1,464.39 1,464.43 0.0K
11:52 1,464.45 1,464.45 1,463.95 1,463.95 0.0K
11:53 1,464.02 1,464.08 1,463.94 1,464.01 0.0K
11:54 1,464.01 1,464.57 1,464.01 1,464.43 0.0K
11:55 1,464.42 1,464.49 1,464.06 1,464.06 0.0K
11:56 1,464.04 1,464.04 1,463.61 1,463.66 0.0K
11:57 1,463.68 1,464.23 1,463.68 1,464.23 0.0K
11:58 1,464.24 1,464.58 1,464.24 1,464.58 0.0K
11:59 1,464.63 1,464.84 1,464.63 1,464.70 0.0K
12:00 1,464.68 1,464.95 1,464.67 1,464.70 0.0K
12:01 1,464.70 1,464.94 1,464.70 1,464.90 0.0K
12:02 1,464.92 1,465.06 1,464.92 1,464.98 0.0K
12:03 1,464.98 1,465.03 1,464.90 1,465.03 0.0K
12:04 1,465.06 1,465.43 1,465.06 1,465.41 0.0K
12:05 1,465.41 1,465.41 1,465.27 1,465.27 0.0K
12:06 1,465.24 1,465.24 1,465.09 1,465.09 0.0K
12:07 1,464.99 1,464.99 1,464.56 1,464.68 0.0K
12:08 1,464.71 1,464.83 1,464.71 1,464.75 0.0K
12:09 1,464.74 1,465.02 1,464.73 1,465.01 0.0K
12:10 1,465.01 1,465.06 1,464.88 1,465.00 0.0K
12:11 1,465.00 1,465.53 1,465.00 1,465.53 0.0K
12:12 1,465.54 1,465.76 1,465.49 1,465.76 0.0K
12:13 1,465.79 1,466.25 1,465.79 1,466.25 0.0K
12:14 1,466.29 1,466.57 1,466.29 1,466.57 0.0K
12:15 1,466.59 1,466.63 1,466.47 1,466.56 0.0K
12:16 1,466.55 1,466.55 1,466.19 1,466.19 0.0K
12:17 1,466.14 1,466.19 1,466.09 1,466.19 0.0K
12:18 1,466.23 1,466.47 1,466.23 1,466.44 0.0K
12:19 1,466.42 1,466.51 1,466.41 1,466.44 0.0K
12:20 1,466.42 1,466.42 1,466.22 1,466.28 0.0K
12:21 1,466.32 1,466.61 1,466.32 1,466.53 0.0K
12:22 1,466.53 1,466.68 1,466.52 1,466.68 0.0K
12:23 1,466.71 1,466.82 1,466.71 1,466.81 0.0K
12:24 1,466.80 1,466.87 1,466.61 1,466.65 0.0K
12:25 1,466.70 1,466.83 1,466.70 1,466.78 0.0K
12:26 1,466.77 1,466.77 1,466.62 1,466.65 0.0K
12:27 1,466.67 1,466.84 1,466.67 1,466.84 0.0K
12:28 1,466.84 1,466.89 1,466.79 1,466.80 0.0K
12:29 1,466.80 1,466.95 1,466.76 1,466.80 0.0K
12:30 1,466.80 1,466.80 1,466.67 1,466.77 0.0K
12:31 1,466.76 1,467.02 1,466.76 1,466.98 0.0K
12:32 1,466.98 1,467.51 1,466.96 1,467.47 0.0K
12:33 1,467.47 1,467.69 1,467.47 1,467.69 0.0K
12:34 1,467.71 1,467.94 1,467.71 1,467.88 0.0K
12:35 1,467.80 1,467.90 1,467.71 1,467.84 0.0K
12:36 1,467.80 1,467.89 1,467.76 1,467.79 0.0K
12:37 1,467.78 1,467.79 1,467.63 1,467.64 0.0K
12:38 1,467.63 1,467.93 1,467.62 1,467.93 0.0K
12:39 1,467.94 1,468.03 1,467.93 1,467.99 0.0K
12:40 1,468.01 1,468.18 1,467.93 1,468.04 0.0K
12:41 1,468.04 1,468.35 1,468.04 1,468.35 0.0K
12:42 1,468.40 1,468.40 1,468.30 1,468.37 0.0K
12:43 1,468.27 1,468.27 1,468.15 1,468.22 0.0K
12:44 1,468.26 1,468.37 1,468.26 1,468.33 0.0K
12:45 1,468.33 1,468.50 1,468.33 1,468.50 0.0K
12:46 1,468.51 1,468.75 1,468.51 1,468.73 0.0K
12:47 1,468.72 1,468.74 1,468.47 1,468.47 0.0K
12:48 1,468.45 1,468.54 1,468.45 1,468.53 0.0K
12:49 1,468.54 1,468.79 1,468.54 1,468.78 0.0K
12:50 1,468.81 1,468.83 1,468.66 1,468.70 0.0K
12:51 1,468.69 1,468.69 1,468.50 1,468.63 0.0K
12:52 1,468.64 1,468.86 1,468.64 1,468.82 0.0K
12:53 1,468.83 1,468.86 1,468.73 1,468.79 0.0K
12:54 1,468.80 1,468.85 1,468.72 1,468.81 0.0K
12:55 1,468.79 1,468.93 1,468.79 1,468.79 0.0K
12:56 1,468.78 1,468.86 1,468.67 1,468.68 0.0K
12:57 1,468.71 1,468.80 1,468.70 1,468.79 0.0K
12:58 1,468.79 1,468.85 1,468.75 1,468.84 0.0K
12:59 1,468.81 1,468.91 1,468.73 1,468.91 0.0K
13:00 1,468.69 1,468.85 1,468.65 1,468.85 0.0K
13:01 1,468.88 1,469.14 1,468.88 1,469.14 0.0K
13:02 1,469.14 1,469.15 1,469.01 1,469.11 0.0K
13:03 1,469.11 1,469.11 1,468.89 1,468.90 0.0K
13:04 1,468.93 1,469.17 1,468.90 1,469.15 0.0K
13:05 1,469.14 1,469.24 1,469.11 1,469.14 0.0K
13:06 1,469.15 1,469.19 1,468.97 1,468.97 0.0K
13:07 1,468.96 1,469.02 1,468.77 1,468.91 0.0K
13:08 1,468.88 1,468.92 1,468.59 1,468.59 0.0K
13:09 1,468.48 1,468.70 1,468.46 1,468.70 0.0K
13:10 1,468.69 1,468.74 1,468.59 1,468.63 0.0K
13:11 1,468.61 1,468.63 1,468.30 1,468.38 0.0K
13:12 1,468.38 1,468.43 1,468.32 1,468.40 0.0K
13:13 1,468.38 1,468.61 1,468.38 1,468.61 0.0K
13:14 1,468.60 1,468.72 1,468.58 1,468.62 0.0K
13:15 1,468.62 1,468.69 1,468.57 1,468.67 0.0K
13:16 1,468.68 1,468.80 1,468.68 1,468.76 0.0K
13:17 1,468.80 1,468.80 1,468.67 1,468.75 0.0K
13:18 1,468.80 1,468.90 1,468.80 1,468.85 0.0K
13:19 1,468.89 1,468.95 1,468.73 1,468.95 0.0K
13:20 1,468.99 1,469.08 1,468.98 1,469.08 0.0K
13:21 1,469.15 1,469.15 1,468.94 1,469.05 0.0K
13:22 1,469.07 1,469.09 1,468.94 1,468.94 0.0K
13:23 1,468.92 1,468.96 1,468.84 1,468.94 0.0K
13:24 1,468.96 1,469.04 1,468.88 1,468.88 0.0K
13:25 1,468.84 1,468.84 1,468.38 1,468.38 0.0K
13:26 1,468.37 1,468.37 1,468.09 1,468.09 0.0K
13:27 1,468.12 1,468.23 1,468.11 1,468.21 0.0K
13:28 1,468.17 1,468.40 1,468.17 1,468.38 0.0K
13:29 1,468.39 1,468.56 1,468.39 1,468.56 0.0K
13:30 1,468.55 1,468.55 1,468.28 1,468.44 0.0K
13:31 1,468.47 1,468.48 1,468.27 1,468.27 0.0K
13:32 1,468.22 1,468.25 1,468.12 1,468.12 0.0K
13:33 1,468.05 1,468.05 1,467.78 1,467.87 0.0K
13:34 1,467.82 1,467.82 1,467.00 1,467.00 0.0K
13:35 1,466.83 1,466.83 1,466.33 1,466.58 0.0K
13:36 1,466.57 1,466.73 1,466.35 1,466.49 0.0K
13:37 1,466.53 1,467.05 1,466.53 1,466.81 0.0K
13:38 1,466.86 1,467.07 1,466.86 1,466.87 0.0K
13:39 1,466.86 1,466.95 1,466.70 1,466.70 0.0K
13:40 1,466.67 1,466.78 1,466.49 1,466.56 0.0K
13:41 1,466.50 1,466.50 1,465.54 1,465.54 0.0K
13:42 1,465.54 1,466.29 1,465.47 1,465.68 0.0K
13:43 1,465.87 1,465.95 1,465.74 1,465.95 0.0K
13:44 1,466.06 1,466.06 1,465.79 1,465.88 0.0K
13:45 1,465.82 1,466.21 1,465.81 1,466.21 0.0K
13:46 1,466.27 1,466.27 1,465.88 1,465.91 0.0K
13:47 1,465.89 1,465.96 1,465.74 1,465.74 0.0K
13:48 1,465.72 1,465.96 1,465.68 1,465.94 0.0K
13:49 1,465.95 1,466.44 1,465.95 1,466.33 0.0K
13:50 1,466.34 1,466.38 1,466.00 1,466.01 0.0K
13:51 1,466.02 1,466.26 1,465.97 1,466.25 0.0K
13:52 1,466.26 1,466.55 1,466.26 1,466.55 0.0K
13:53 1,466.54 1,466.88 1,466.53 1,466.88 0.0K
13:54 1,466.90 1,466.90 1,466.69 1,466.69 0.0K
13:55 1,466.77 1,466.77 1,466.67 1,466.70 0.0K
13:56 1,466.67 1,466.67 1,465.93 1,465.93 0.0K
13:57 1,465.95 1,465.99 1,465.74 1,465.74 0.0K
13:58 1,465.71 1,465.85 1,465.71 1,465.83 0.0K
13:59 1,465.83 1,466.25 1,465.83 1,466.17 0.0K
14:00 1,466.21 1,466.21 1,466.04 1,466.12 0.0K
14:01 1,466.13 1,466.28 1,465.75 1,465.78 0.0K
14:02 1,465.71 1,465.71 1,465.48 1,465.53 0.0K
14:03 1,465.52 1,465.63 1,465.40 1,465.63 0.0K
14:04 1,465.65 1,465.86 1,465.65 1,465.86 0.0K
14:05 1,465.81 1,466.09 1,465.81 1,466.07 0.0K
14:06 1,466.14 1,466.47 1,466.12 1,466.38 0.0K
14:07 1,466.38 1,466.48 1,466.37 1,466.43 0.0K
14:08 1,466.43 1,466.52 1,466.39 1,466.51 0.0K
14:09 1,466.50 1,466.50 1,466.18 1,466.18 0.0K
14:10 1,466.19 1,466.19 1,465.92 1,466.01 0.0K
14:11 1,466.01 1,466.02 1,465.88 1,465.88 0.0K
14:12 1,465.88 1,465.98 1,465.65 1,465.72 0.0K
14:13 1,465.71 1,465.97 1,465.71 1,465.97 0.0K
14:14 1,465.97 1,465.97 1,465.84 1,465.87 0.0K
14:15 1,465.88 1,466.18 1,465.88 1,466.15 0.0K
14:16 1,466.16 1,466.27 1,466.16 1,466.19 0.0K
14:17 1,466.23 1,466.32 1,466.18 1,466.18 0.0K
14:18 1,466.17 1,466.25 1,465.97 1,465.97 0.0K
14:19 1,466.00 1,466.21 1,466.00 1,466.17 0.0K
14:20 1,466.16 1,466.34 1,466.10 1,466.32 0.0K
14:21 1,466.36 1,466.46 1,466.34 1,466.37 0.0K
14:22 1,466.30 1,466.43 1,466.28 1,466.38 0.0K
14:23 1,466.37 1,466.38 1,466.13 1,466.23 0.0K
14:24 1,466.21 1,466.44 1,466.21 1,466.41 0.0K
14:25 1,466.40 1,466.40 1,466.23 1,466.28 0.0K
14:26 1,466.31 1,466.33 1,466.21 1,466.21 0.0K
14:27 1,466.20 1,466.54 1,466.20 1,466.54 0.0K
14:28 1,466.53 1,466.53 1,466.30 1,466.31 0.0K
14:29 1,466.32 1,466.33 1,466.28 1,466.30 0.0K
14:30 1,466.28 1,466.41 1,466.28 1,466.41 0.0K
14:31 1,466.41 1,466.53 1,466.25 1,466.35 0.0K
14:32 1,466.35 1,466.49 1,466.35 1,466.47 0.0K
14:33 1,466.45 1,466.69 1,466.45 1,466.69 0.0K
14:34 1,466.70 1,466.74 1,466.65 1,466.71 0.0K
14:35 1,466.69 1,466.73 1,466.54 1,466.54 0.0K
14:36 1,466.53 1,466.59 1,466.26 1,466.26 0.0K
14:37 1,466.30 1,466.32 1,466.26 1,466.26 0.0K
14:38 1,466.25 1,466.26 1,466.11 1,466.19 0.0K
14:39 1,466.17 1,466.17 1,466.03 1,466.04 0.0K
14:40 1,466.04 1,466.24 1,466.04 1,466.18 0.0K
14:41 1,466.17 1,466.17 1,465.95 1,465.95 0.0K
14:42 1,465.95 1,465.96 1,465.65 1,465.65 0.0K
14:43 1,465.65 1,465.66 1,465.18 1,465.18 0.0K
14:44 1,465.19 1,465.19 1,465.04 1,465.09 0.0K
14:45 1,465.07 1,465.25 1,465.03 1,465.23 0.0K
14:46 1,465.23 1,465.80 1,465.23 1,465.80 0.0K
14:47 1,465.84 1,466.01 1,465.84 1,466.01 0.0K
14:48 1,466.10 1,466.10 1,465.99 1,466.03 0.0K
14:49 1,466.07 1,466.37 1,466.07 1,466.27 0.0K
14:50 1,466.26 1,466.42 1,466.26 1,466.41 0.0K
14:51 1,466.42 1,466.64 1,466.42 1,466.59 0.0K
14:52 1,466.52 1,466.69 1,466.47 1,466.69 0.0K
14:53 1,466.69 1,466.91 1,466.69 1,466.85 0.0K
14:54 1,466.85 1,466.99 1,466.84 1,466.99 0.0K
14:55 1,466.99 1,467.26 1,466.98 1,467.22 0.0K
14:56 1,467.23 1,467.37 1,467.18 1,467.35 0.0K
14:57 1,467.34 1,467.35 1,467.27 1,467.32 0.0K
14:58 1,467.34 1,467.43 1,467.27 1,467.30 0.0K
14:59 1,467.30 1,467.34 1,467.20 1,467.20 0.0K
15:00 1,467.19 1,467.56 1,467.19 1,467.56 0.0K
15:01 1,467.55 1,467.68 1,467.50 1,467.53 0.0K
15:02 1,467.52 1,467.52 1,467.27 1,467.27 0.0K
15:03 1,467.25 1,467.45 1,467.19 1,467.33 0.0K
15:04 1,467.33 1,467.44 1,467.28 1,467.30 0.0K
15:05 1,467.28 1,467.54 1,467.28 1,467.54 0.0K
15:06 1,467.54 1,467.71 1,467.54 1,467.56 0.0K
15:07 1,467.58 1,468.01 1,467.57 1,468.01 0.0K
15:08 1,467.99 1,468.03 1,467.94 1,468.00 0.0K
15:09 1,468.01 1,468.40 1,468.01 1,468.40 0.0K
15:10 1,468.41 1,468.53 1,468.36 1,468.39 0.0K
15:11 1,468.41 1,468.52 1,468.41 1,468.42 0.0K
15:12 1,468.38 1,468.39 1,468.13 1,468.13 0.0K
15:13 1,468.12 1,468.12 1,467.95 1,467.95 0.0K
15:14 1,467.94 1,468.12 1,467.94 1,468.06 0.0K
15:15 1,468.08 1,468.08 1,467.74 1,467.74 0.0K
15:16 1,467.68 1,467.71 1,467.45 1,467.45 0.0K
15:17 1,467.42 1,467.66 1,467.31 1,467.62 0.0K
15:18 1,467.60 1,467.65 1,467.45 1,467.65 0.0K
15:19 1,467.64 1,467.77 1,467.64 1,467.66 0.0K
15:20 1,467.67 1,467.67 1,467.36 1,467.36 0.0K
15:21 1,467.35 1,467.40 1,466.98 1,466.98 0.0K
15:22 1,466.94 1,467.07 1,466.92 1,467.06 0.0K
15:23 1,467.05 1,467.20 1,467.04 1,467.20 0.0K
15:24 1,467.20 1,467.48 1,467.13 1,467.44 0.0K
15:25 1,467.54 1,467.59 1,467.49 1,467.49 0.0K
15:26 1,467.49 1,467.58 1,467.43 1,467.43 0.0K
15:27 1,467.39 1,467.39 1,467.20 1,467.21 0.0K
15:28 1,467.23 1,467.39 1,467.23 1,467.26 0.0K
15:29 1,467.24 1,467.24 1,467.11 1,467.11 0.0K
15:30 1,467.11 1,467.11 1,466.93 1,466.93 0.0K
15:31 1,466.96 1,467.24 1,466.96 1,467.24 0.0K
15:32 1,467.21 1,467.26 1,466.91 1,466.91 0.0K
15:33 1,466.88 1,466.94 1,466.73 1,466.73 0.0K
15:34 1,466.73 1,466.77 1,466.68 1,466.75 0.0K
15:35 1,466.77 1,466.80 1,466.51 1,466.51 0.0K
15:36 1,466.50 1,466.89 1,466.50 1,466.81 0.0K
15:37 1,466.81 1,466.81 1,466.66 1,466.68 0.0K
15:38 1,466.61 1,466.66 1,466.58 1,466.59 0.0K
15:39 1,466.56 1,466.77 1,466.46 1,466.77 0.0K
15:40 1,466.78 1,467.25 1,466.76 1,467.25 0.0K
15:41 1,467.27 1,467.52 1,467.27 1,467.37 0.0K
15:42 1,467.31 1,467.31 1,466.75 1,466.80 0.0K
15:43 1,466.78 1,467.08 1,466.78 1,467.08 0.0K
15:44 1,467.17 1,467.18 1,467.09 1,467.18 0.0K
15:45 1,467.21 1,467.32 1,467.21 1,467.30 0.0K
15:46 1,467.33 1,467.48 1,467.21 1,467.21 0.0K
15:47 1,467.22 1,467.23 1,466.98 1,466.98 0.0K
15:48 1,466.95 1,466.95 1,466.29 1,466.31 0.0K
15:49 1,466.29 1,466.81 1,466.26 1,466.81 0.0K
15:50 1,466.88 1,467.44 1,466.88 1,467.11 0.0K
15:51 1,467.21 1,467.21 1,466.62 1,466.81 0.0K
15:52 1,466.78 1,467.43 1,466.78 1,467.43 0.0K
15:53 1,467.53 1,468.17 1,467.53 1,468.17 0.0K
15:54 1,468.20 1,469.28 1,468.20 1,469.28 0.0K
15:55 1,469.51 1,469.51 1,467.36 1,467.36 0.0K
15:56 1,467.48 1,467.84 1,467.47 1,467.57 0.0K
15:57 1,467.54 1,467.88 1,467.54 1,467.87 0.0K
15:58 1,467.80 1,467.89 1,467.65 1,467.86 0.0K
15:59 1,467.95 1,468.22 1,467.73 1,467.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available