Nasdaq Next Gen 100

🏛️ usa →
1,438.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,462.44 1,462.47 1,462.02 1,462.07 0.0K
09:31 1,461.89 1,461.93 1,461.29 1,461.76 0.0K
09:32 1,461.79 1,462.33 1,461.28 1,461.30 0.0K
09:33 1,461.42 1,461.72 1,461.41 1,461.44 0.0K
09:34 1,461.52 1,462.04 1,461.52 1,461.87 0.0K
09:35 1,461.84 1,462.04 1,461.16 1,461.32 0.0K
09:36 1,461.33 1,461.65 1,460.80 1,461.20 0.0K
09:37 1,461.28 1,461.38 1,461.03 1,461.31 0.0K
09:38 1,461.31 1,461.32 1,461.01 1,461.05 0.0K
09:39 1,460.93 1,461.44 1,460.93 1,461.08 0.0K
09:40 1,461.10 1,461.12 1,460.75 1,461.12 0.0K
09:41 1,461.17 1,461.17 1,460.58 1,460.58 0.0K
09:42 1,460.60 1,461.10 1,460.43 1,461.10 0.0K
09:43 1,461.13 1,461.13 1,460.53 1,460.70 0.0K
09:44 1,460.67 1,461.29 1,460.64 1,461.24 0.0K
09:45 1,461.43 1,462.17 1,461.43 1,462.17 0.0K
09:46 1,462.00 1,462.80 1,462.00 1,462.80 0.0K
09:47 1,462.76 1,463.03 1,462.73 1,462.79 0.0K
09:48 1,462.76 1,463.57 1,462.76 1,463.47 0.0K
09:49 1,463.45 1,463.64 1,463.41 1,463.60 0.0K
09:50 1,463.57 1,463.83 1,463.40 1,463.70 0.0K
09:51 1,463.73 1,464.52 1,463.73 1,464.35 0.0K
09:52 1,464.31 1,464.51 1,464.08 1,464.09 0.0K
09:53 1,464.06 1,464.90 1,463.96 1,464.90 0.0K
09:54 1,464.90 1,465.40 1,464.90 1,465.31 0.0K
09:55 1,465.27 1,466.41 1,465.27 1,466.41 0.0K
09:56 1,466.47 1,466.57 1,466.26 1,466.57 0.0K
09:57 1,466.61 1,467.00 1,466.41 1,467.00 0.0K
09:58 1,467.01 1,467.20 1,466.93 1,467.19 0.0K
09:59 1,467.23 1,467.86 1,467.19 1,467.86 0.0K
10:00 1,467.80 1,467.80 1,467.11 1,467.31 0.0K
10:01 1,467.31 1,467.41 1,466.74 1,466.86 0.0K
10:02 1,466.90 1,467.38 1,466.86 1,467.18 0.0K
10:03 1,467.22 1,467.30 1,467.05 1,467.30 0.0K
10:04 1,467.25 1,467.30 1,467.01 1,467.01 0.0K
10:05 1,467.03 1,467.03 1,466.33 1,466.57 0.0K
10:06 1,466.56 1,466.66 1,466.36 1,466.49 0.0K
10:07 1,466.59 1,466.88 1,466.46 1,466.88 0.0K
10:08 1,466.83 1,466.83 1,466.48 1,466.55 0.0K
10:09 1,466.52 1,466.63 1,466.49 1,466.61 0.0K
10:10 1,466.57 1,466.57 1,465.83 1,465.83 0.0K
10:11 1,465.85 1,465.86 1,465.30 1,465.34 0.0K
10:12 1,465.37 1,465.45 1,465.04 1,465.17 0.0K
10:13 1,465.10 1,465.17 1,464.75 1,464.76 0.0K
10:14 1,464.78 1,464.78 1,464.56 1,464.56 0.0K
10:15 1,464.52 1,464.52 1,464.29 1,464.29 0.0K
10:16 1,464.31 1,464.57 1,464.31 1,464.35 0.0K
10:17 1,464.31 1,464.44 1,463.86 1,463.86 0.0K
10:18 1,463.86 1,464.03 1,463.85 1,463.85 0.0K
10:19 1,463.80 1,463.90 1,463.65 1,463.88 0.0K
10:20 1,463.88 1,464.04 1,463.82 1,464.04 0.0K
10:21 1,464.05 1,464.36 1,464.05 1,464.33 0.0K
10:22 1,464.20 1,464.27 1,464.06 1,464.27 0.0K
10:23 1,464.28 1,464.70 1,464.18 1,464.53 0.0K
10:24 1,464.56 1,464.58 1,464.30 1,464.36 0.0K
10:25 1,464.37 1,464.39 1,463.65 1,463.75 0.0K
10:26 1,463.76 1,463.80 1,463.30 1,463.31 0.0K
10:27 1,463.32 1,463.54 1,463.25 1,463.54 0.0K
10:28 1,463.54 1,463.95 1,463.54 1,463.95 0.0K
10:29 1,464.00 1,464.35 1,463.94 1,464.35 0.0K
10:30 1,464.32 1,464.32 1,464.12 1,464.32 0.0K
10:31 1,464.32 1,464.43 1,464.08 1,464.10 0.0K
10:32 1,464.13 1,464.19 1,464.01 1,464.01 0.0K
10:33 1,463.99 1,464.16 1,463.96 1,464.05 0.0K
10:34 1,464.08 1,464.11 1,463.85 1,463.85 0.0K
10:35 1,463.87 1,464.18 1,463.87 1,464.13 0.0K
10:36 1,464.14 1,464.39 1,464.14 1,464.39 0.0K
10:37 1,464.41 1,464.61 1,464.35 1,464.35 0.0K
10:38 1,464.34 1,464.34 1,464.15 1,464.28 0.0K
10:39 1,464.36 1,464.67 1,464.34 1,464.67 0.0K
10:40 1,464.67 1,464.82 1,464.48 1,464.82 0.0K
10:41 1,464.76 1,464.81 1,464.73 1,464.77 0.0K
10:42 1,464.79 1,465.15 1,464.79 1,465.06 0.0K
10:43 1,465.05 1,465.36 1,465.00 1,465.34 0.0K
10:44 1,465.33 1,465.52 1,465.33 1,465.47 0.0K
10:45 1,465.50 1,465.56 1,465.43 1,465.44 0.0K
10:46 1,465.46 1,465.58 1,465.40 1,465.40 0.0K
10:47 1,465.39 1,465.39 1,465.17 1,465.22 0.0K
10:48 1,465.24 1,465.34 1,465.22 1,465.27 0.0K
10:49 1,465.29 1,465.62 1,465.29 1,465.50 0.0K
10:50 1,465.50 1,465.50 1,465.23 1,465.39 0.0K
10:51 1,465.39 1,465.54 1,465.39 1,465.54 0.0K
10:52 1,465.61 1,465.74 1,465.50 1,465.74 0.0K
10:53 1,465.78 1,465.86 1,465.66 1,465.85 0.0K
10:54 1,465.84 1,465.92 1,465.75 1,465.92 0.0K
10:55 1,465.95 1,465.97 1,465.88 1,465.89 0.0K
10:56 1,465.94 1,465.98 1,465.82 1,465.83 0.0K
10:57 1,465.86 1,466.14 1,465.85 1,466.14 0.0K
10:58 1,466.15 1,466.16 1,466.04 1,466.10 0.0K
10:59 1,466.16 1,466.34 1,466.16 1,466.34 0.0K
11:00 1,466.35 1,466.68 1,466.34 1,466.66 0.0K
11:01 1,466.64 1,467.24 1,466.64 1,467.20 0.0K
11:02 1,467.18 1,467.18 1,466.89 1,466.91 0.0K
11:03 1,466.90 1,466.90 1,466.73 1,466.81 0.0K
11:04 1,466.84 1,466.86 1,466.65 1,466.66 0.0K
11:05 1,466.64 1,466.67 1,466.49 1,466.51 0.0K
11:06 1,466.51 1,466.69 1,466.51 1,466.64 0.0K
11:07 1,466.69 1,467.06 1,466.69 1,467.06 0.0K
11:08 1,467.04 1,467.16 1,467.01 1,467.09 0.0K
11:09 1,467.12 1,467.32 1,467.12 1,467.29 0.0K
11:10 1,467.31 1,467.43 1,467.24 1,467.33 0.0K
11:11 1,467.36 1,467.40 1,467.04 1,467.08 0.0K
11:12 1,467.13 1,467.27 1,467.11 1,467.19 0.0K
11:13 1,467.14 1,467.22 1,467.01 1,467.03 0.0K
11:14 1,467.02 1,467.02 1,466.42 1,466.42 0.0K
11:15 1,466.41 1,466.53 1,466.38 1,466.41 0.0K
11:16 1,466.45 1,466.58 1,466.39 1,466.55 0.0K
11:17 1,466.51 1,466.58 1,466.41 1,466.41 0.0K
11:18 1,466.47 1,466.54 1,466.36 1,466.48 0.0K
11:19 1,466.45 1,466.84 1,466.45 1,466.82 0.0K
11:20 1,466.80 1,466.99 1,466.80 1,466.99 0.0K
11:21 1,466.91 1,466.96 1,466.87 1,466.96 0.0K
11:22 1,466.95 1,467.00 1,466.85 1,466.99 0.0K
11:23 1,466.98 1,466.98 1,466.67 1,466.67 0.0K
11:24 1,466.68 1,466.75 1,466.56 1,466.73 0.0K
11:25 1,466.75 1,466.97 1,466.73 1,466.95 0.0K
11:26 1,466.97 1,467.03 1,466.87 1,466.94 0.0K
11:27 1,466.92 1,467.19 1,466.91 1,467.08 0.0K
11:28 1,467.07 1,467.11 1,466.83 1,466.83 0.0K
11:29 1,466.81 1,466.94 1,466.66 1,466.67 0.0K
11:30 1,466.70 1,466.70 1,466.44 1,466.47 0.0K
11:31 1,466.49 1,466.76 1,466.46 1,466.76 0.0K
11:32 1,466.82 1,466.92 1,466.79 1,466.82 0.0K
11:33 1,466.88 1,467.22 1,466.88 1,467.15 0.0K
11:34 1,467.13 1,467.28 1,467.05 1,467.06 0.0K
11:35 1,467.06 1,467.06 1,466.90 1,466.94 0.0K
11:36 1,466.95 1,467.35 1,466.95 1,467.25 0.0K
11:37 1,467.28 1,467.32 1,467.20 1,467.30 0.0K
11:38 1,467.30 1,467.36 1,467.23 1,467.36 0.0K
11:39 1,467.37 1,467.37 1,467.16 1,467.19 0.0K
11:40 1,467.19 1,467.32 1,467.17 1,467.17 0.0K
11:41 1,467.20 1,467.49 1,467.13 1,467.49 0.0K
11:42 1,467.50 1,467.58 1,467.45 1,467.58 0.0K
11:43 1,467.60 1,467.66 1,467.56 1,467.60 0.0K
11:44 1,467.62 1,467.66 1,467.33 1,467.34 0.0K
11:45 1,467.34 1,467.34 1,467.07 1,467.08 0.0K
11:46 1,467.06 1,467.14 1,466.81 1,466.81 0.0K
11:47 1,466.81 1,466.81 1,466.57 1,466.59 0.0K
11:48 1,466.66 1,466.82 1,466.66 1,466.78 0.0K
11:49 1,466.75 1,466.81 1,466.60 1,466.77 0.0K
11:50 1,466.76 1,466.80 1,466.71 1,466.72 0.0K
11:51 1,466.70 1,466.72 1,466.51 1,466.60 0.0K
11:52 1,466.59 1,466.59 1,466.38 1,466.40 0.0K
11:53 1,466.41 1,466.52 1,466.35 1,466.42 0.0K
11:54 1,466.41 1,466.46 1,466.24 1,466.39 0.0K
11:55 1,466.35 1,466.41 1,466.24 1,466.24 0.0K
11:56 1,466.23 1,466.26 1,466.14 1,466.21 0.0K
11:57 1,466.18 1,466.38 1,466.15 1,466.18 0.0K
11:58 1,466.20 1,466.38 1,466.17 1,466.17 0.0K
11:59 1,466.12 1,466.44 1,466.12 1,466.43 0.0K
12:00 1,466.47 1,466.71 1,466.44 1,466.71 0.0K
12:01 1,466.72 1,467.15 1,466.72 1,466.96 0.0K
12:02 1,466.99 1,467.07 1,466.64 1,466.69 0.0K
12:03 1,466.64 1,467.28 1,466.64 1,467.27 0.0K
12:04 1,467.26 1,467.30 1,467.10 1,467.20 0.0K
12:05 1,467.15 1,467.24 1,466.85 1,466.86 0.0K
12:06 1,466.88 1,467.27 1,466.88 1,467.10 0.0K
12:07 1,467.10 1,467.15 1,467.00 1,467.04 0.0K
12:08 1,467.05 1,467.28 1,467.05 1,467.28 0.0K
12:09 1,467.33 1,467.42 1,467.32 1,467.42 0.0K
12:10 1,467.42 1,467.44 1,467.22 1,467.27 0.0K
12:11 1,467.26 1,467.45 1,467.26 1,467.41 0.0K
12:12 1,467.44 1,467.48 1,467.30 1,467.48 0.0K
12:13 1,467.50 1,467.53 1,467.28 1,467.37 0.0K
12:14 1,467.41 1,467.42 1,467.19 1,467.19 0.0K
12:15 1,467.14 1,467.24 1,467.03 1,467.24 0.0K
12:16 1,467.23 1,467.46 1,467.21 1,467.36 0.0K
12:17 1,467.35 1,467.46 1,467.19 1,467.45 0.0K
12:18 1,467.50 1,467.86 1,467.50 1,467.81 0.0K
12:19 1,467.79 1,467.79 1,467.34 1,467.34 0.0K
12:20 1,467.34 1,467.71 1,467.34 1,467.70 0.0K
12:21 1,467.74 1,468.03 1,467.74 1,467.76 0.0K
12:22 1,467.74 1,467.81 1,467.64 1,467.64 0.0K
12:23 1,467.71 1,467.71 1,467.28 1,467.29 0.0K
12:24 1,467.28 1,467.68 1,467.27 1,467.67 0.0K
12:25 1,467.67 1,467.81 1,467.66 1,467.68 0.0K
12:26 1,467.69 1,467.89 1,467.68 1,467.86 0.0K
12:27 1,467.85 1,467.85 1,467.64 1,467.84 0.0K
12:28 1,467.89 1,468.11 1,467.89 1,468.08 0.0K
12:29 1,468.09 1,468.18 1,468.04 1,468.04 0.0K
12:30 1,468.05 1,468.22 1,468.02 1,468.21 0.0K
12:31 1,468.20 1,468.29 1,468.14 1,468.15 0.0K
12:32 1,468.14 1,468.14 1,467.99 1,467.99 0.0K
12:33 1,468.00 1,468.27 1,467.88 1,468.27 0.0K
12:34 1,468.23 1,468.45 1,468.18 1,468.45 0.0K
12:35 1,468.45 1,468.71 1,468.45 1,468.53 0.0K
12:36 1,468.58 1,468.63 1,468.34 1,468.37 0.0K
12:37 1,468.35 1,468.63 1,468.30 1,468.58 0.0K
12:38 1,468.68 1,468.95 1,468.68 1,468.83 0.0K
12:39 1,468.84 1,469.08 1,468.84 1,469.04 0.0K
12:40 1,469.06 1,469.08 1,468.61 1,468.61 0.0K
12:41 1,468.61 1,468.68 1,468.59 1,468.63 0.0K
12:42 1,468.62 1,468.65 1,468.52 1,468.64 0.0K
12:43 1,468.70 1,468.88 1,468.66 1,468.66 0.0K
12:44 1,468.63 1,468.77 1,468.63 1,468.75 0.0K
12:45 1,468.78 1,469.03 1,468.78 1,469.03 0.0K
12:46 1,469.05 1,469.11 1,468.97 1,468.97 0.0K
12:47 1,468.93 1,468.99 1,468.87 1,468.88 0.0K
12:48 1,468.89 1,469.16 1,468.81 1,469.12 0.0K
12:49 1,469.13 1,469.23 1,469.07 1,469.11 0.0K
12:50 1,469.13 1,469.45 1,469.13 1,469.42 0.0K
12:51 1,469.45 1,469.47 1,469.05 1,469.12 0.0K
12:52 1,469.12 1,469.17 1,468.91 1,468.93 0.0K
12:53 1,468.87 1,469.18 1,468.86 1,469.17 0.0K
12:54 1,469.15 1,469.21 1,469.11 1,469.19 0.0K
12:55 1,469.15 1,469.26 1,469.02 1,469.26 0.0K
12:56 1,469.29 1,469.46 1,469.16 1,469.16 0.0K
12:57 1,469.15 1,469.22 1,469.11 1,469.12 0.0K
12:58 1,469.13 1,469.19 1,468.86 1,469.03 0.0K
12:59 1,469.02 1,469.09 1,468.93 1,468.96 0.0K
13:00 1,468.98 1,469.06 1,468.80 1,468.96 0.0K
13:01 1,468.99 1,469.16 1,468.99 1,469.09 0.0K
13:02 1,469.12 1,469.23 1,469.12 1,469.17 0.0K
13:03 1,469.18 1,469.41 1,469.18 1,469.36 0.0K
13:04 1,469.39 1,469.87 1,469.39 1,469.87 0.0K
13:05 1,469.87 1,470.02 1,469.83 1,469.92 0.0K
13:06 1,469.91 1,469.94 1,469.83 1,469.83 0.0K
13:07 1,469.79 1,469.81 1,469.54 1,469.59 0.0K
13:08 1,469.58 1,469.62 1,469.27 1,469.27 0.0K
13:09 1,469.27 1,469.36 1,469.19 1,469.34 0.0K
13:10 1,469.29 1,469.35 1,469.20 1,469.35 0.0K
13:11 1,469.39 1,469.56 1,469.37 1,469.51 0.0K
13:12 1,469.51 1,469.52 1,469.33 1,469.37 0.0K
13:13 1,469.41 1,469.61 1,469.41 1,469.41 0.0K
13:14 1,469.41 1,469.42 1,469.32 1,469.36 0.0K
13:15 1,469.37 1,469.38 1,469.26 1,469.38 0.0K
13:16 1,469.40 1,469.42 1,469.23 1,469.26 0.0K
13:17 1,469.24 1,469.59 1,469.22 1,469.54 0.0K
13:18 1,469.54 1,469.64 1,469.54 1,469.55 0.0K
13:19 1,469.49 1,469.55 1,469.42 1,469.49 0.0K
13:20 1,469.51 1,469.51 1,469.28 1,469.33 0.0K
13:21 1,469.35 1,469.81 1,469.35 1,469.76 0.0K
13:22 1,469.75 1,469.76 1,469.66 1,469.70 0.0K
13:23 1,469.70 1,469.93 1,469.59 1,469.78 0.0K
13:24 1,469.71 1,469.71 1,469.56 1,469.56 0.0K
13:25 1,469.58 1,469.58 1,469.29 1,469.40 0.0K
13:26 1,469.42 1,469.42 1,469.28 1,469.33 0.0K
13:27 1,469.31 1,469.34 1,469.10 1,469.11 0.0K
13:28 1,469.10 1,469.19 1,469.10 1,469.13 0.0K
13:29 1,469.16 1,469.40 1,469.16 1,469.40 0.0K
13:30 1,469.38 1,469.70 1,469.38 1,469.69 0.0K
13:31 1,469.71 1,469.99 1,469.71 1,469.99 0.0K
13:32 1,470.01 1,470.06 1,469.99 1,469.99 0.0K
13:33 1,470.00 1,470.00 1,469.70 1,469.71 0.0K
13:34 1,469.73 1,469.75 1,469.55 1,469.55 0.0K
13:35 1,469.54 1,469.59 1,469.53 1,469.55 0.0K
13:36 1,469.53 1,469.53 1,469.34 1,469.37 0.0K
13:37 1,469.41 1,469.89 1,469.41 1,469.85 0.0K
13:38 1,469.85 1,469.86 1,469.59 1,469.64 0.0K
13:39 1,469.65 1,469.75 1,469.58 1,469.61 0.0K
13:40 1,469.62 1,469.63 1,469.43 1,469.46 0.0K
13:41 1,469.44 1,469.54 1,469.34 1,469.54 0.0K
13:42 1,469.53 1,469.64 1,469.45 1,469.64 0.0K
13:43 1,469.65 1,469.82 1,469.47 1,469.76 0.0K
13:44 1,469.78 1,470.05 1,469.73 1,470.05 0.0K
13:45 1,470.07 1,470.34 1,470.07 1,470.31 0.0K
13:46 1,470.31 1,470.44 1,470.29 1,470.38 0.0K
13:47 1,470.38 1,470.50 1,470.33 1,470.33 0.0K
13:48 1,470.31 1,470.47 1,470.30 1,470.47 0.0K
13:49 1,470.47 1,470.50 1,470.36 1,470.38 0.0K
13:50 1,470.39 1,470.40 1,470.25 1,470.36 0.0K
13:51 1,470.38 1,470.49 1,470.35 1,470.47 0.0K
13:52 1,470.50 1,470.54 1,470.22 1,470.22 0.0K
13:53 1,470.21 1,470.34 1,470.21 1,470.23 0.0K
13:54 1,470.22 1,470.25 1,470.16 1,470.18 0.0K
13:55 1,470.17 1,470.24 1,470.07 1,470.24 0.0K
13:56 1,470.24 1,470.38 1,470.24 1,470.38 0.0K
13:57 1,470.38 1,470.39 1,470.16 1,470.18 0.0K
13:58 1,470.18 1,470.29 1,470.18 1,470.29 0.0K
13:59 1,470.31 1,470.31 1,470.03 1,470.06 0.0K
14:00 1,470.07 1,470.21 1,470.04 1,470.07 0.0K
14:01 1,470.05 1,470.05 1,469.76 1,469.91 0.0K
14:02 1,469.94 1,469.94 1,469.71 1,469.73 0.0K
14:03 1,469.76 1,469.76 1,469.31 1,469.34 0.0K
14:04 1,469.36 1,469.48 1,469.28 1,469.45 0.0K
14:05 1,469.43 1,469.74 1,469.35 1,469.73 0.0K
14:06 1,469.74 1,469.77 1,469.55 1,469.55 0.0K
14:07 1,469.56 1,469.57 1,469.43 1,469.56 0.0K
14:08 1,469.54 1,469.60 1,469.49 1,469.52 0.0K
14:09 1,469.48 1,469.48 1,469.36 1,469.44 0.0K
14:10 1,469.45 1,469.48 1,469.39 1,469.43 0.0K
14:11 1,469.44 1,469.74 1,469.44 1,469.74 0.0K
14:12 1,469.77 1,469.94 1,469.77 1,469.93 0.0K
14:13 1,469.96 1,470.18 1,469.95 1,470.06 0.0K
14:14 1,470.00 1,470.04 1,469.87 1,470.02 0.0K
14:15 1,469.99 1,470.10 1,469.99 1,470.03 0.0K
14:16 1,470.04 1,470.22 1,470.01 1,470.17 0.0K
14:17 1,470.18 1,470.22 1,470.08 1,470.22 0.0K
14:18 1,470.19 1,470.39 1,470.19 1,470.33 0.0K
14:19 1,470.33 1,470.39 1,470.25 1,470.33 0.0K
14:20 1,470.34 1,470.34 1,470.14 1,470.31 0.0K
14:21 1,470.32 1,470.57 1,470.30 1,470.57 0.0K
14:22 1,470.57 1,470.59 1,470.47 1,470.55 0.0K
14:23 1,470.54 1,470.75 1,470.50 1,470.73 0.0K
14:24 1,470.71 1,470.76 1,470.60 1,470.60 0.0K
14:25 1,470.59 1,470.59 1,470.39 1,470.39 0.0K
14:26 1,470.38 1,470.40 1,470.32 1,470.39 0.0K
14:27 1,470.41 1,470.42 1,470.29 1,470.33 0.0K
14:28 1,470.32 1,470.46 1,470.32 1,470.41 0.0K
14:29 1,470.43 1,470.46 1,470.35 1,470.35 0.0K
14:30 1,470.35 1,470.40 1,470.33 1,470.37 0.0K
14:31 1,470.38 1,470.42 1,470.35 1,470.36 0.0K
14:32 1,470.35 1,470.35 1,469.97 1,469.97 0.0K
14:33 1,469.95 1,469.95 1,469.75 1,469.75 0.0K
14:34 1,469.73 1,469.76 1,469.62 1,469.76 0.0K
14:35 1,469.83 1,470.45 1,469.83 1,470.45 0.0K
14:36 1,470.46 1,470.55 1,470.42 1,470.52 0.0K
14:37 1,470.53 1,470.65 1,470.51 1,470.65 0.0K
14:38 1,470.62 1,470.66 1,470.56 1,470.59 0.0K
14:39 1,470.60 1,470.69 1,470.55 1,470.56 0.0K
14:40 1,470.55 1,470.62 1,470.54 1,470.62 0.0K
14:41 1,470.64 1,470.84 1,470.57 1,470.79 0.0K
14:42 1,470.78 1,471.17 1,470.78 1,471.06 0.0K
14:43 1,471.09 1,471.09 1,470.92 1,470.93 0.0K
14:44 1,470.92 1,471.01 1,470.88 1,470.95 0.0K
14:45 1,470.96 1,470.98 1,470.90 1,470.93 0.0K
14:46 1,470.94 1,470.94 1,470.80 1,470.86 0.0K
14:47 1,470.83 1,471.03 1,470.75 1,471.03 0.0K
14:48 1,471.02 1,471.09 1,471.02 1,471.03 0.0K
14:49 1,471.00 1,471.10 1,471.00 1,471.10 0.0K
14:50 1,471.14 1,471.33 1,471.14 1,471.30 0.0K
14:51 1,471.33 1,471.44 1,471.32 1,471.38 0.0K
14:52 1,471.39 1,471.63 1,471.39 1,471.62 0.0K
14:53 1,471.66 1,471.68 1,471.63 1,471.68 0.0K
14:54 1,471.69 1,471.69 1,471.64 1,471.64 0.0K
14:55 1,471.65 1,471.78 1,471.56 1,471.60 0.0K
14:56 1,471.59 1,471.69 1,471.59 1,471.67 0.0K
14:57 1,471.67 1,471.67 1,471.51 1,471.53 0.0K
14:58 1,471.53 1,471.55 1,471.45 1,471.55 0.0K
14:59 1,471.60 1,471.77 1,471.60 1,471.73 0.0K
15:00 1,471.71 1,471.90 1,471.71 1,471.89 0.0K
15:01 1,471.89 1,471.89 1,471.56 1,471.59 0.0K
15:02 1,471.61 1,471.74 1,471.57 1,471.74 0.0K
15:03 1,471.76 1,472.01 1,471.76 1,472.01 0.0K
15:04 1,472.01 1,472.13 1,472.00 1,472.00 0.0K
15:05 1,471.99 1,472.12 1,471.98 1,472.08 0.0K
15:06 1,472.04 1,472.18 1,472.04 1,472.16 0.0K
15:07 1,472.13 1,472.22 1,472.13 1,472.16 0.0K
15:08 1,472.16 1,472.16 1,472.00 1,472.04 0.0K
15:09 1,472.00 1,472.06 1,471.73 1,471.80 0.0K
15:10 1,471.78 1,471.87 1,471.74 1,471.85 0.0K
15:11 1,471.89 1,472.17 1,471.88 1,472.13 0.0K
15:12 1,472.16 1,472.40 1,472.15 1,472.37 0.0K
15:13 1,472.40 1,472.40 1,472.25 1,472.37 0.0K
15:14 1,472.38 1,472.38 1,472.05 1,472.08 0.0K
15:15 1,472.08 1,472.45 1,472.08 1,472.45 0.0K
15:16 1,472.45 1,472.46 1,472.03 1,472.03 0.0K
15:17 1,472.05 1,472.26 1,472.05 1,472.22 0.0K
15:18 1,472.26 1,472.26 1,472.09 1,472.26 0.0K
15:19 1,472.26 1,472.32 1,472.14 1,472.19 0.0K
15:20 1,472.18 1,472.27 1,472.16 1,472.18 0.0K
15:21 1,472.15 1,472.25 1,472.15 1,472.22 0.0K
15:22 1,472.22 1,472.36 1,472.15 1,472.36 0.0K
15:23 1,472.37 1,472.40 1,472.22 1,472.26 0.0K
15:24 1,472.24 1,472.32 1,472.20 1,472.20 0.0K
15:25 1,472.17 1,472.22 1,472.06 1,472.06 0.0K
15:26 1,472.02 1,472.12 1,471.98 1,472.00 0.0K
15:27 1,472.00 1,472.01 1,471.74 1,471.74 0.0K
15:28 1,471.74 1,471.75 1,471.62 1,471.62 0.0K
15:29 1,471.63 1,471.68 1,471.50 1,471.68 0.0K
15:30 1,471.69 1,471.69 1,471.34 1,471.42 0.0K
15:31 1,471.35 1,471.72 1,471.35 1,471.70 0.0K
15:32 1,471.70 1,471.80 1,471.66 1,471.75 0.0K
15:33 1,471.77 1,471.85 1,471.71 1,471.75 0.0K
15:34 1,471.74 1,471.74 1,471.67 1,471.72 0.0K
15:35 1,471.69 1,471.69 1,471.25 1,471.48 0.0K
15:36 1,471.47 1,471.52 1,471.32 1,471.32 0.0K
15:37 1,471.30 1,471.30 1,471.02 1,471.03 0.0K
15:38 1,471.02 1,471.05 1,470.93 1,470.97 0.0K
15:39 1,471.00 1,471.35 1,470.92 1,471.35 0.0K
15:40 1,471.39 1,471.48 1,471.03 1,471.03 0.0K
15:41 1,471.04 1,471.11 1,470.87 1,470.98 0.0K
15:42 1,470.99 1,470.99 1,470.83 1,470.85 0.0K
15:43 1,470.80 1,470.80 1,470.69 1,470.75 0.0K
15:44 1,470.73 1,470.83 1,470.67 1,470.83 0.0K
15:45 1,470.87 1,471.18 1,470.87 1,471.16 0.0K
15:46 1,471.11 1,471.11 1,470.84 1,470.86 0.0K
15:47 1,470.79 1,470.79 1,470.67 1,470.69 0.0K
15:48 1,470.69 1,471.00 1,470.68 1,470.96 0.0K
15:49 1,470.97 1,471.24 1,470.94 1,471.24 0.0K
15:50 1,471.49 1,471.63 1,471.05 1,471.10 0.0K
15:51 1,471.16 1,471.48 1,471.16 1,471.36 0.0K
15:52 1,471.37 1,471.44 1,471.23 1,471.24 0.0K
15:53 1,471.23 1,471.50 1,471.06 1,471.41 0.0K
15:54 1,471.45 1,472.09 1,471.34 1,472.08 0.0K
15:55 1,471.83 1,471.83 1,471.28 1,471.68 0.0K
15:56 1,471.74 1,471.98 1,471.70 1,471.86 0.0K
15:57 1,471.85 1,471.85 1,471.45 1,471.70 0.0K
15:58 1,471.64 1,471.64 1,471.24 1,471.26 0.0K
15:59 1,471.27 1,471.27 1,471.01 1,471.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available